currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-THB ve THB-BGN döviz kurları - 2026

BGN-THB ve THB-BGN döviz kurları - 2026

BGN-THB ve THB-BGN döviz kurları

2026 yılı için BGN-THB ve THB-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 19,0854 THB
1 THB = 0,0524 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-THBTHB-BGN
01 Oca 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 Oca 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 Oca 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 Oca 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 Oca 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 Oca 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 Oca 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 Oca 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 Oca 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 Oca 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 Oca 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 Oca 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 Oca 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 Oca 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 Oca 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 Oca 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 Oca 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 Oca 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 Oca 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 Oca 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 Oca 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 Oca 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 Oca 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 Oca 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 Oca 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 Oca 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 Oca 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 Oca 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 Oca 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 Oca 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 Oca 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

TarihBGN-THBTHB-BGN
01 Şub 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 Şub 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 Şub 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 Şub 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 Şub 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 Şub 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 Şub 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 Şub 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 Şub 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 Şub 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 Şub 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 Şub 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 Şub 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 Şub 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 Şub 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 Şub 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 Şub 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 Şub 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 Şub 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 Şub 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 Şub 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 Şub 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 Şub 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 Şub 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 Şub 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 Şub 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 Şub 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 Şub 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

TarihBGN-THBTHB-BGN
01 Mar 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 Mar 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 Mar 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 Mar 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 Mar 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 Mar 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 Mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 Mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 Mar 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 Mar 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 Mar 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 Mar 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 Mar 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 Mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 Mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 Mar 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 Mar 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 Mar 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 Mar 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 Mar 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 Mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 Mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 Mar 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 Mar 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 Mar 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 Mar 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 Mar 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 Mar 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 Mar 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 Mar 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 Mar 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

TarihBGN-THBTHB-BGN
01 Nis 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 Nis 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 Nis 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 Nis 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 Nis 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 Nis 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 Nis 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 Nis 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 Nis 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 Nis 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 Nis 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 Nis 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 Nis 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 Nis 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 Nis 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN
20 Nis 2026 1 BGN = 19.2389 THB 1 THB = 0.052 BGN
21 Nis 2026 1 BGN = 19.214 THB 1 THB = 0.052 BGN
22 Nis 2026 1 BGN = 19.3046 THB 1 THB = 0.0518 BGN
23 Nis 2026 1 BGN = 19.4095 THB 1 THB = 0.0515 BGN
24 Nis 2026 1 BGN = 19.3945 THB 1 THB = 0.0516 BGN
25 Nis 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
26 Nis 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
27 Nis 2026 1 BGN = 19.363 THB 1 THB = 0.0516 BGN
28 Nis 2026 1 BGN = 19.5111 THB 1 THB = 0.0513 BGN
29 Nis 2026 1 BGN = 19.5833 THB 1 THB = 0.0511 BGN
30 Nis 2026 1 BGN = 19.4826 THB 1 THB = 0.0513 BGN

May 2026

TarihBGN-THBTHB-BGN
01 May 2026 1 BGN = 19.5123 THB 1 THB = 0.0512 BGN
02 May 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
03 May 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
04 May 2026 1 BGN = 19.569 THB 1 THB = 0.0511 BGN
05 May 2026 1 BGN = 19.5681 THB 1 THB = 0.0511 BGN
06 May 2026 1 BGN = 19.2429 THB 1 THB = 0.052 BGN
07 May 2026 1 BGN = 19.2812 THB 1 THB = 0.0519 BGN
08 May 2026 1 BGN = 19.3178 THB 1 THB = 0.0518 BGN
09 May 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
10 May 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
11 May 2026 1 BGN = 19.4204 THB 1 THB = 0.0515 BGN
12 May 2026 1 BGN = 19.4506 THB 1 THB = 0.0514 BGN
13 May 2026 1 BGN = 19.3716 THB 1 THB = 0.0516 BGN
14 May 2026 1 BGN = 19.3543 THB 1 THB = 0.0517 BGN
15 May 2026 1 BGN = 19.5608 THB 1 THB = 0.0511 BGN
16 May 2026 1 BGN = 19.5249 THB 1 THB = 0.0512 BGN
17 May 2026 1 BGN = 19.5249 THB 1 THB = 0.0512 BGN
18 May 2026 1 BGN = 19.5626 THB 1 THB = 0.0511 BGN
19 May 2026 1 BGN = 19.556 THB 1 THB = 0.0511 BGN
20 May 2026 1 BGN = 19.5701 THB 1 THB = 0.0511 BGN
21 May 2026 1 BGN = 19.5636 THB 1 THB = 0.0511 BGN
22 May 2026 1 BGN = 19.5659 THB 1 THB = 0.0511 BGN
23 May 2026 1 BGN = 19.584 THB 1 THB = 0.0511 BGN
24 May 2026 1 BGN = 19.584 THB 1 THB = 0.0511 BGN
25 May 2026 1 BGN = 19.4439 THB 1 THB = 0.0514 BGN
26 May 2026 1 BGN = 19.5566 THB 1 THB = 0.0511 BGN
27 May 2026 1 BGN = 19.5354 THB 1 THB = 0.0512 BGN
28 May 2026 1 BGN = 19.5881 THB 1 THB = 0.0511 BGN
29 May 2026 1 BGN = 19.4743 THB 1 THB = 0.0513 BGN
30 May 2026 1 BGN = 19.4982 THB 1 THB = 0.0513 BGN
31 May 2026 1 BGN = 19.5069 THB 1 THB = 0.0513 BGN

Jun 2026

TarihBGN-THBTHB-BGN
01 Haz 2026 1 BGN = 19.497 THB 1 THB = 0.0513 BGN
02 Haz 2026 1 BGN = 19.5147 THB 1 THB = 0.0512 BGN
03 Haz 2026 1 BGN = 19.6176 THB 1 THB = 0.051 BGN

BGN-THB ve THB-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats