> BGN-THB ve THB-BGN döviz kurları - 2024

BGN-THB ve THB-BGN döviz kurları - 2024

BGN-THB ve THB-BGN döviz kurları

2024 yılı için BGN-THB ve THB-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 19,6932 THB

1 THB = 0,0508 BGN

1Y 2Y 3Y

BGN'den THB'yeTHB'den BGN'E

Jan 2024

Tarih	BGN-THB	THB-BGN
01 Oca 2024	1 BGN = 19.406 THB	1 THB = 0.0515 BGN
02 Oca 2024	1 BGN = 19.2268 THB	1 THB = 0.052 BGN
03 Oca 2024	1 BGN = 19.2506 THB	1 THB = 0.0519 BGN
04 Oca 2024	1 BGN = 19.3153 THB	1 THB = 0.0518 BGN
05 Oca 2024	1 BGN = 19.4185 THB	1 THB = 0.0515 BGN
06 Oca 2024	1 BGN = 19.4261 THB	1 THB = 0.0515 BGN
07 Oca 2024	1 BGN = 19.4002 THB	1 THB = 0.0515 BGN
08 Oca 2024	1 BGN = 19.6044 THB	1 THB = 0.051 BGN
09 Oca 2024	1 BGN = 19.5558 THB	1 THB = 0.0511 BGN
10 Oca 2024	1 BGN = 19.6117 THB	1 THB = 0.051 BGN
11 Oca 2024	1 BGN = 19.6599 THB	1 THB = 0.0509 BGN
12 Oca 2024	1 BGN = 19.6695 THB	1 THB = 0.0508 BGN
13 Oca 2024	1 BGN = 19.5709 THB	1 THB = 0.0511 BGN
14 Oca 2024	1 BGN = 19.5709 THB	1 THB = 0.0511 BGN
15 Oca 2024	1 BGN = 19.5749 THB	1 THB = 0.0511 BGN
16 Oca 2024	1 BGN = 19.701 THB	1 THB = 0.0508 BGN
17 Oca 2024	1 BGN = 19.7499 THB	1 THB = 0.0506 BGN
18 Oca 2024	1 BGN = 19.7987 THB	1 THB = 0.0505 BGN
19 Oca 2024	1 BGN = 19.7161 THB	1 THB = 0.0507 BGN
20 Oca 2024	1 BGN = 19.8149 THB	1 THB = 0.0505 BGN
21 Oca 2024	1 BGN = 19.7769 THB	1 THB = 0.0506 BGN
22 Oca 2024	1 BGN = 19.859 THB	1 THB = 0.0504 BGN
23 Oca 2024	1 BGN = 19.8385 THB	1 THB = 0.0504 BGN
24 Oca 2024	1 BGN = 19.8329 THB	1 THB = 0.0504 BGN
25 Oca 2024	1 BGN = 19.9 THB	1 THB = 0.0503 BGN
26 Oca 2024	1 BGN = 19.777 THB	1 THB = 0.0506 BGN
27 Oca 2024	1 BGN = 19.7927 THB	1 THB = 0.0505 BGN
28 Oca 2024	1 BGN = 19.7766 THB	1 THB = 0.0506 BGN
29 Oca 2024	1 BGN = 19.6937 THB	1 THB = 0.0508 BGN
30 Oca 2024	1 BGN = 19.6235 THB	1 THB = 0.051 BGN
31 Oca 2024	1 BGN = 19.6616 THB	1 THB = 0.0509 BGN

Feb 2024

Tarih	BGN-THB	THB-BGN
01 Şub 2024	1 BGN = 19.6146 THB	1 THB = 0.051 BGN
02 Şub 2024	1 BGN = 19.6032 THB	1 THB = 0.051 BGN
03 Şub 2024	1 BGN = 19.5838 THB	1 THB = 0.0511 BGN
04 Şub 2024	1 BGN = 19.5651 THB	1 THB = 0.0511 BGN
05 Şub 2024	1 BGN = 19.6936 THB	1 THB = 0.0508 BGN
06 Şub 2024	1 BGN = 19.5475 THB	1 THB = 0.0512 BGN
07 Şub 2024	1 BGN = 19.6146 THB	1 THB = 0.051 BGN
08 Şub 2024	1 BGN = 19.745 THB	1 THB = 0.0506 BGN
09 Şub 2024	1 BGN = 19.805 THB	1 THB = 0.0505 BGN
10 Şub 2024	1 BGN = 19.7985 THB	1 THB = 0.0505 BGN
11 Şub 2024	1 BGN = 19.7854 THB	1 THB = 0.0505 BGN
12 Şub 2024	1 BGN = 19.7394 THB	1 THB = 0.0507 BGN
13 Şub 2024	1 BGN = 19.6675 THB	1 THB = 0.0508 BGN
14 Şub 2024	1 BGN = 19.8161 THB	1 THB = 0.0505 BGN
15 Şub 2024	1 BGN = 19.8413 THB	1 THB = 0.0504 BGN
16 Şub 2024	1 BGN = 19.8654 THB	1 THB = 0.0503 BGN
17 Şub 2024	1 BGN = 19.6976 THB	1 THB = 0.0508 BGN
18 Şub 2024	1 BGN = 19.6712 THB	1 THB = 0.0508 BGN
19 Şub 2024	1 BGN = 19.8609 THB	1 THB = 0.0504 BGN
20 Şub 2024	1 BGN = 19.9036 THB	1 THB = 0.0502 BGN
21 Şub 2024	1 BGN = 19.7987 THB	1 THB = 0.0505 BGN
22 Şub 2024	1 BGN = 19.9494 THB	1 THB = 0.0501 BGN
23 Şub 2024	1 BGN = 19.9111 THB	1 THB = 0.0502 BGN
24 Şub 2024	1 BGN = 19.9079 THB	1 THB = 0.0502 BGN
25 Şub 2024	1 BGN = 19.8718 THB	1 THB = 0.0503 BGN
26 Şub 2024	1 BGN = 19.9033 THB	1 THB = 0.0502 BGN
27 Şub 2024	1 BGN = 19.9134 THB	1 THB = 0.0502 BGN
28 Şub 2024	1 BGN = 19.8911 THB	1 THB = 0.0503 BGN
29 Şub 2024	1 BGN = 19.8964 THB	1 THB = 0.0503 BGN

Mar 2024

Tarih	BGN-THB	THB-BGN
01 Mar 2024	1 BGN = 19.9076 THB	1 THB = 0.0502 BGN
02 Mar 2024	1 BGN = 19.796 THB	1 THB = 0.0505 BGN
03 Mar 2024	1 BGN = 19.759 THB	1 THB = 0.0506 BGN
04 Mar 2024	1 BGN = 19.8928 THB	1 THB = 0.0503 BGN
05 Mar 2024	1 BGN = 19.8895 THB	1 THB = 0.0503 BGN
06 Mar 2024	1 BGN = 19.8616 THB	1 THB = 0.0503 BGN
07 Mar 2024	1 BGN = 19.8251 THB	1 THB = 0.0504 BGN
08 Mar 2024	1 BGN = 19.821 THB	1 THB = 0.0505 BGN
09 Mar 2024	1 BGN = 19.7948 THB	1 THB = 0.0505 BGN
10 Mar 2024	1 BGN = 19.7614 THB	1 THB = 0.0506 BGN
11 Mar 2024	1 BGN = 19.8158 THB	1 THB = 0.0505 BGN
12 Mar 2024	1 BGN = 19.9516 THB	1 THB = 0.0501 BGN
13 Mar 2024	1 BGN = 19.991 THB	1 THB = 0.05 BGN
14 Mar 2024	1 BGN = 19.9639 THB	1 THB = 0.0501 BGN
15 Mar 2024	1 BGN = 19.9614 THB	1 THB = 0.0501 BGN
16 Mar 2024	1 BGN = 19.957 THB	1 THB = 0.0501 BGN
17 Mar 2024	1 BGN = 19.9325 THB	1 THB = 0.0502 BGN
18 Mar 2024	1 BGN = 20.0341 THB	1 THB = 0.0499 BGN
19 Mar 2024	1 BGN = 19.9963 THB	1 THB = 0.05 BGN
20 Mar 2024	1 BGN = 20.0539 THB	1 THB = 0.0499 BGN
21 Mar 2024	1 BGN = 20.1417 THB	1 THB = 0.0496 BGN
22 Mar 2024	1 BGN = 20.1141 THB	1 THB = 0.0497 BGN
23 Mar 2024	1 BGN = 20.1483 THB	1 THB = 0.0496 BGN
24 Mar 2024	1 BGN = 20.0222 THB	1 THB = 0.0499 BGN
25 Mar 2024	1 BGN = 20.1139 THB	1 THB = 0.0497 BGN
26 Mar 2024	1 BGN = 20.1585 THB	1 THB = 0.0496 BGN
27 Mar 2024	1 BGN = 20.1631 THB	1 THB = 0.0496 BGN
28 Mar 2024	1 BGN = 20.1799 THB	1 THB = 0.0496 BGN
29 Mar 2024	1 BGN = 20.0341 THB	1 THB = 0.0499 BGN
30 Mar 2024	1 BGN = 20.1186 THB	1 THB = 0.0497 BGN
31 Mar 2024	1 BGN = 20.1242 THB	1 THB = 0.0497 BGN

Apr 2024

Tarih	BGN-THB	THB-BGN
01 Nis 2024	1 BGN = 20.1301 THB	1 THB = 0.0497 BGN
02 Nis 2024	1 BGN = 20.1186 THB	1 THB = 0.0497 BGN
03 Nis 2024	1 BGN = 20.2363 THB	1 THB = 0.0494 BGN
04 Nis 2024	1 BGN = 20.3815 THB	1 THB = 0.0491 BGN
05 Nis 2024	1 BGN = 20.3032 THB	1 THB = 0.0493 BGN
06 Nis 2024	1 BGN = 20.2591 THB	1 THB = 0.0494 BGN
07 Nis 2024	1 BGN = 20.2307 THB	1 THB = 0.0494 BGN
08 Nis 2024	1 BGN = 20.3294 THB	1 THB = 0.0492 BGN
09 Nis 2024	1 BGN = 20.2087 THB	1 THB = 0.0495 BGN
10 Nis 2024	1 BGN = 20.1918 THB	1 THB = 0.0495 BGN
11 Nis 2024	1 BGN = 20.0473 THB	1 THB = 0.0499 BGN
12 Nis 2024	1 BGN = 19.8724 THB	1 THB = 0.0503 BGN
13 Nis 2024	1 BGN = 19.9479 THB	1 THB = 0.0501 BGN
14 Nis 2024	1 BGN = 19.9568 THB	1 THB = 0.0501 BGN
15 Nis 2024	1 BGN = 20.0083 THB	1 THB = 0.05 BGN
16 Nis 2024	1 BGN = 19.9015 THB	1 THB = 0.0502 BGN
17 Nis 2024	1 BGN = 20.0432 THB	1 THB = 0.0499 BGN
18 Nis 2024	1 BGN = 20.0525 THB	1 THB = 0.0499 BGN
19 Nis 2024	1 BGN = 20.0556 THB	1 THB = 0.0499 BGN
20 Nis 2024	1 BGN = 20.0831 THB	1 THB = 0.0498 BGN
21 Nis 2024	1 BGN = 20.0433 THB	1 THB = 0.0499 BGN
22 Nis 2024	1 BGN = 20.1698 THB	1 THB = 0.0496 BGN
23 Nis 2024	1 BGN = 20.2112 THB	1 THB = 0.0495 BGN
24 Nis 2024	1 BGN = 20.265 THB	1 THB = 0.0493 BGN
25 Nis 2024	1 BGN = 20.3139 THB	1 THB = 0.0492 BGN
26 Nis 2024	1 BGN = 20.2687 THB	1 THB = 0.0493 BGN
27 Nis 2024	1 BGN = 20.2534 THB	1 THB = 0.0494 BGN
28 Nis 2024	1 BGN = 20.2473 THB	1 THB = 0.0494 BGN
29 Nis 2024	1 BGN = 20.2969 THB	1 THB = 0.0493 BGN
30 Nis 2024	1 BGN = 20.3256 THB	1 THB = 0.0492 BGN

May 2024

Tarih	BGN-THB	THB-BGN
01 May 2024	1 BGN = 20.2772 THB	1 THB = 0.0493 BGN
02 May 2024	1 BGN = 20.2011 THB	1 THB = 0.0495 BGN
03 May 2024	1 BGN = 20.1964 THB	1 THB = 0.0495 BGN
04 May 2024	1 BGN = 20.2515 THB	1 THB = 0.0494 BGN
05 May 2024	1 BGN = 20.2515 THB	1 THB = 0.0494 BGN
06 May 2024	1 BGN = 20.2376 THB	1 THB = 0.0494 BGN
07 May 2024	1 BGN = 20.2846 THB	1 THB = 0.0493 BGN
08 May 2024	1 BGN = 20.3105 THB	1 THB = 0.0492 BGN
09 May 2024	1 BGN = 20.2545 THB	1 THB = 0.0494 BGN
10 May 2024	1 BGN = 20.2429 THB	1 THB = 0.0494 BGN
11 May 2024	1 BGN = 20.1946 THB	1 THB = 0.0495 BGN
12 May 2024	1 BGN = 20.1632 THB	1 THB = 0.0496 BGN
13 May 2024	1 BGN = 20.2756 THB	1 THB = 0.0493 BGN
14 May 2024	1 BGN = 20.2312 THB	1 THB = 0.0494 BGN
15 May 2024	1 BGN = 20.232 THB	1 THB = 0.0494 BGN
16 May 2024	1 BGN = 20.0887 THB	1 THB = 0.0498 BGN
17 May 2024	1 BGN = 20.116 THB	1 THB = 0.0497 BGN
18 May 2024	1 BGN = 20.1912 THB	1 THB = 0.0495 BGN
19 May 2024	1 BGN = 20.1894 THB	1 THB = 0.0495 BGN
20 May 2024	1 BGN = 20.0754 THB	1 THB = 0.0498 BGN
21 May 2024	1 BGN = 20.1586 THB	1 THB = 0.0496 BGN
22 May 2024	1 BGN = 20.193 THB	1 THB = 0.0495 BGN
23 May 2024	1 BGN = 20.2351 THB	1 THB = 0.0494 BGN
24 May 2024	1 BGN = 20.3155 THB	1 THB = 0.0492 BGN
25 May 2024	1 BGN = 20.3347 THB	1 THB = 0.0492 BGN
26 May 2024	1 BGN = 20.2958 THB	1 THB = 0.0493 BGN
27 May 2024	1 BGN = 20.3432 THB	1 THB = 0.0492 BGN
28 May 2024	1 BGN = 20.3544 THB	1 THB = 0.0491 BGN
29 May 2024	1 BGN = 20.3985 THB	1 THB = 0.049 BGN
30 May 2024	1 BGN = 20.332 THB	1 THB = 0.0492 BGN
31 May 2024	1 BGN = 20.4028 THB	1 THB = 0.049 BGN

Jun 2024

Tarih	BGN-THB	THB-BGN
01 Haz 2024	1 BGN = 20.3854 THB	1 THB = 0.0491 BGN
02 Haz 2024	1 BGN = 20.3854 THB	1 THB = 0.0491 BGN
03 Haz 2024	1 BGN = 20.4102 THB	1 THB = 0.049 BGN
04 Haz 2024	1 BGN = 20.3183 THB	1 THB = 0.0492 BGN
05 Haz 2024	1 BGN = 20.4078 THB	1 THB = 0.049 BGN
06 Haz 2024	1 BGN = 20.2995 THB	1 THB = 0.0493 BGN
07 Haz 2024	1 BGN = 20.3166 THB	1 THB = 0.0492 BGN
08 Haz 2024	1 BGN = 20.3457 THB	1 THB = 0.0492 BGN
09 Haz 2024	1 BGN = 20.3203 THB	1 THB = 0.0492 BGN
10 Haz 2024	1 BGN = 20.1908 THB	1 THB = 0.0495 BGN
11 Haz 2024	1 BGN = 20.1665 THB	1 THB = 0.0496 BGN
12 Haz 2024	1 BGN = 20.162 THB	1 THB = 0.0496 BGN
13 Haz 2024	1 BGN = 20.2869 THB	1 THB = 0.0493 BGN
14 Haz 2024	1 BGN = 20.0891 THB	1 THB = 0.0498 BGN
15 Haz 2024	1 BGN = 20.117 THB	1 THB = 0.0497 BGN
16 Haz 2024	1 BGN = 20.0657 THB	1 THB = 0.0498 BGN
17 Haz 2024	1 BGN = 20.1463 THB	1 THB = 0.0496 BGN
18 Haz 2024	1 BGN = 20.166 THB	1 THB = 0.0496 BGN
19 Haz 2024	1 BGN = 20.1526 THB	1 THB = 0.0496 BGN
20 Haz 2024	1 BGN = 20.1695 THB	1 THB = 0.0496 BGN
21 Haz 2024	1 BGN = 20.0134 THB	1 THB = 0.05 BGN
22 Haz 2024	1 BGN = 20.0876 THB	1 THB = 0.0498 BGN
23 Haz 2024	1 BGN = 20.0636 THB	1 THB = 0.0498 BGN
24 Haz 2024	1 BGN = 20.12 THB	1 THB = 0.0497 BGN
25 Haz 2024	1 BGN = 20.0888 THB	1 THB = 0.0498 BGN
26 Haz 2024	1 BGN = 20.1409 THB	1 THB = 0.0497 BGN
27 Haz 2024	1 BGN = 20.142 THB	1 THB = 0.0496 BGN
28 Haz 2024	1 BGN = 20.0941 THB	1 THB = 0.0498 BGN
29 Haz 2024	1 BGN = 20.1354 THB	1 THB = 0.0497 BGN
30 Haz 2024	1 BGN = 20.1205 THB	1 THB = 0.0497 BGN

Jul 2024

Tarih	BGN-THB	THB-BGN
01 Tem 2024	1 BGN = 20.1913 THB	1 THB = 0.0495 BGN
02 Tem 2024	1 BGN = 20.1894 THB	1 THB = 0.0495 BGN
03 Tem 2024	1 BGN = 20.2179 THB	1 THB = 0.0495 BGN
04 Tem 2024	1 BGN = 20.2207 THB	1 THB = 0.0495 BGN
05 Tem 2024	1 BGN = 20.253 THB	1 THB = 0.0494 BGN
06 Tem 2024	1 BGN = 20.2324 THB	1 THB = 0.0494 BGN
07 Tem 2024	1 BGN = 20.1815 THB	1 THB = 0.0496 BGN
08 Tem 2024	1 BGN = 20.159 THB	1 THB = 0.0496 BGN
09 Tem 2024	1 BGN = 20.1449 THB	1 THB = 0.0496 BGN
10 Tem 2024	1 BGN = 20.118 THB	1 THB = 0.0497 BGN
11 Tem 2024	1 BGN = 20.1139 THB	1 THB = 0.0497 BGN
12 Tem 2024	1 BGN = 20.1238 THB	1 THB = 0.0497 BGN
13 Tem 2024	1 BGN = 20.1632 THB	1 THB = 0.0496 BGN
14 Tem 2024	1 BGN = 20.1796 THB	1 THB = 0.0496 BGN
15 Tem 2024	1 BGN = 20.1825 THB	1 THB = 0.0495 BGN
16 Tem 2024	1 BGN = 20.1125 THB	1 THB = 0.0497 BGN
17 Tem 2024	1 BGN = 20.0882 THB	1 THB = 0.0498 BGN
18 Tem 2024	1 BGN = 20.1145 THB	1 THB = 0.0497 BGN
19 Tem 2024	1 BGN = 20.1919 THB	1 THB = 0.0495 BGN
20 Tem 2024	1 BGN = 20.2231 THB	1 THB = 0.0494 BGN
21 Tem 2024	1 BGN = 20.2165 THB	1 THB = 0.0495 BGN
22 Tem 2024	1 BGN = 20.2189 THB	1 THB = 0.0495 BGN
23 Tem 2024	1 BGN = 20.1321 THB	1 THB = 0.0497 BGN
24 Tem 2024	1 BGN = 20.0447 THB	1 THB = 0.0499 BGN
25 Tem 2024	1 BGN = 20.0742 THB	1 THB = 0.0498 BGN
26 Tem 2024	1 BGN = 19.9849 THB	1 THB = 0.05 BGN
27 Tem 2024	1 BGN = 19.9761 THB	1 THB = 0.0501 BGN
28 Tem 2024	1 BGN = 19.9634 THB	1 THB = 0.0501 BGN
29 Tem 2024	1 BGN = 19.9164 THB	1 THB = 0.0502 BGN
30 Tem 2024	1 BGN = 19.9309 THB	1 THB = 0.0502 BGN
31 Tem 2024	1 BGN = 19.755 THB	1 THB = 0.0506 BGN

Aug 2024

Tarih	BGN-THB	THB-BGN
01 Ağu 2024	1 BGN = 19.6424 THB	1 THB = 0.0509 BGN
02 Ağu 2024	1 BGN = 19.5576 THB	1 THB = 0.0511 BGN
03 Ağu 2024	1 BGN = 19.7166 THB	1 THB = 0.0507 BGN
04 Ağu 2024	1 BGN = 19.7194 THB	1 THB = 0.0507 BGN
05 Ağu 2024	1 BGN = 19.7886 THB	1 THB = 0.0505 BGN
06 Ağu 2024	1 BGN = 19.8396 THB	1 THB = 0.0504 BGN
07 Ağu 2024	1 BGN = 19.871 THB	1 THB = 0.0503 BGN
08 Ağu 2024	1 BGN = 19.7222 THB	1 THB = 0.0507 BGN
09 Ağu 2024	1 BGN = 19.6699 THB	1 THB = 0.0508 BGN
10 Ağu 2024	1 BGN = 19.664 THB	1 THB = 0.0509 BGN
11 Ağu 2024	1 BGN = 19.6673 THB	1 THB = 0.0508 BGN
12 Ağu 2024	1 BGN = 19.6981 THB	1 THB = 0.0508 BGN
13 Ağu 2024	1 BGN = 19.6119 THB	1 THB = 0.051 BGN
14 Ağu 2024	1 BGN = 19.6627 THB	1 THB = 0.0509 BGN
15 Ağu 2024	1 BGN = 19.6778 THB	1 THB = 0.0508 BGN
16 Ağu 2024	1 BGN = 19.6271 THB	1 THB = 0.0509 BGN
17 Ağu 2024	1 BGN = 19.528 THB	1 THB = 0.0512 BGN
18 Ağu 2024	1 BGN = 19.528 THB	1 THB = 0.0512 BGN
19 Ağu 2024	1 BGN = 19.467 THB	1 THB = 0.0514 BGN
20 Ağu 2024	1 BGN = 19.3487 THB	1 THB = 0.0517 BGN
21 Ağu 2024	1 BGN = 19.4865 THB	1 THB = 0.0513 BGN
22 Ağu 2024	1 BGN = 19.6068 THB	1 THB = 0.051 BGN
23 Ağu 2024	1 BGN = 19.4598 THB	1 THB = 0.0514 BGN
24 Ağu 2024	1 BGN = 19.4375 THB	1 THB = 0.0514 BGN
25 Ağu 2024	1 BGN = 19.4101 THB	1 THB = 0.0515 BGN
26 Ağu 2024	1 BGN = 19.411 THB	1 THB = 0.0515 BGN
27 Ağu 2024	1 BGN = 19.4567 THB	1 THB = 0.0514 BGN
28 Ağu 2024	1 BGN = 19.3968 THB	1 THB = 0.0516 BGN
29 Ağu 2024	1 BGN = 19.276 THB	1 THB = 0.0519 BGN
30 Ağu 2024	1 BGN = 19.1839 THB	1 THB = 0.0521 BGN
31 Ağu 2024	1 BGN = 19.211 THB	1 THB = 0.0521 BGN

Sep 2024

Tarih	BGN-THB	THB-BGN
01 Eyl 2024	1 BGN = 19.246 THB	1 THB = 0.052 BGN
02 Eyl 2024	1 BGN = 19.3524 THB	1 THB = 0.0517 BGN
03 Eyl 2024	1 BGN = 19.3454 THB	1 THB = 0.0517 BGN
04 Eyl 2024	1 BGN = 19.3302 THB	1 THB = 0.0517 BGN
05 Eyl 2024	1 BGN = 19.0509 THB	1 THB = 0.0525 BGN
06 Eyl 2024	1 BGN = 19.0282 THB	1 THB = 0.0526 BGN
07 Eyl 2024	1 BGN = 19.1407 THB	1 THB = 0.0522 BGN
08 Eyl 2024	1 BGN = 19.1417 THB	1 THB = 0.0522 BGN
09 Eyl 2024	1 BGN = 19.1709 THB	1 THB = 0.0522 BGN
10 Eyl 2024	1 BGN = 19.0391 THB	1 THB = 0.0525 BGN
11 Eyl 2024	1 BGN = 19.0349 THB	1 THB = 0.0525 BGN
12 Eyl 2024	1 BGN = 18.9981 THB	1 THB = 0.0526 BGN
13 Eyl 2024	1 BGN = 18.9155 THB	1 THB = 0.0529 BGN
14 Eyl 2024	1 BGN = 18.8325 THB	1 THB = 0.0531 BGN
15 Eyl 2024	1 BGN = 18.8448 THB	1 THB = 0.0531 BGN
16 Eyl 2024	1 BGN = 18.8933 THB	1 THB = 0.0529 BGN
17 Eyl 2024	1 BGN = 18.9671 THB	1 THB = 0.0527 BGN
18 Eyl 2024	1 BGN = 18.9235 THB	1 THB = 0.0528 BGN
19 Eyl 2024	1 BGN = 18.8183 THB	1 THB = 0.0531 BGN
20 Eyl 2024	1 BGN = 18.7954 THB	1 THB = 0.0532 BGN
21 Eyl 2024	1 BGN = 18.8153 THB	1 THB = 0.0531 BGN
22 Eyl 2024	1 BGN = 18.8163 THB	1 THB = 0.0531 BGN
23 Eyl 2024	1 BGN = 18.7315 THB	1 THB = 0.0534 BGN
24 Eyl 2024	1 BGN = 18.6897 THB	1 THB = 0.0535 BGN
25 Eyl 2024	1 BGN = 18.7274 THB	1 THB = 0.0534 BGN
26 Eyl 2024	1 BGN = 18.5167 THB	1 THB = 0.054 BGN
27 Eyl 2024	1 BGN = 18.4861 THB	1 THB = 0.0541 BGN
28 Eyl 2024	1 BGN = 18.4856 THB	1 THB = 0.0541 BGN
29 Eyl 2024	1 BGN = 18.4856 THB	1 THB = 0.0541 BGN
30 Eyl 2024	1 BGN = 18.4536 THB	1 THB = 0.0542 BGN

Oct 2024

Tarih	BGN-THB	THB-BGN
01 Eki 2024	1 BGN = 18.5013 THB	1 THB = 0.0541 BGN
02 Eki 2024	1 BGN = 18.5302 THB	1 THB = 0.054 BGN
03 Eki 2024	1 BGN = 18.6893 THB	1 THB = 0.0535 BGN
04 Eki 2024	1 BGN = 18.6546 THB	1 THB = 0.0536 BGN
05 Eki 2024	1 BGN = 18.6858 THB	1 THB = 0.0535 BGN
06 Eki 2024	1 BGN = 18.6633 THB	1 THB = 0.0536 BGN
07 Eki 2024	1 BGN = 18.7293 THB	1 THB = 0.0534 BGN
08 Eki 2024	1 BGN = 18.7762 THB	1 THB = 0.0533 BGN
09 Eki 2024	1 BGN = 18.7775 THB	1 THB = 0.0533 BGN
10 Eki 2024	1 BGN = 18.7587 THB	1 THB = 0.0533 BGN
11 Eki 2024	1 BGN = 18.627 THB	1 THB = 0.0537 BGN
12 Eki 2024	1 BGN = 18.5573 THB	1 THB = 0.0539 BGN
13 Eki 2024	1 BGN = 18.5332 THB	1 THB = 0.054 BGN
14 Eki 2024	1 BGN = 18.5698 THB	1 THB = 0.0539 BGN
15 Eki 2024	1 BGN = 18.5861 THB	1 THB = 0.0538 BGN
16 Eki 2024	1 BGN = 18.4515 THB	1 THB = 0.0542 BGN
17 Eki 2024	1 BGN = 18.4071 THB	1 THB = 0.0543 BGN
18 Eki 2024	1 BGN = 18.397 THB	1 THB = 0.0544 BGN
19 Eki 2024	1 BGN = 18.4349 THB	1 THB = 0.0542 BGN
20 Eki 2024	1 BGN = 18.4349 THB	1 THB = 0.0542 BGN
21 Eki 2024	1 BGN = 18.5788 THB	1 THB = 0.0538 BGN
22 Eki 2024	1 BGN = 18.5254 THB	1 THB = 0.054 BGN
23 Eki 2024	1 BGN = 18.6206 THB	1 THB = 0.0537 BGN
24 Eki 2024	1 BGN = 18.5693 THB	1 THB = 0.0539 BGN
25 Eki 2024	1 BGN = 18.6829 THB	1 THB = 0.0535 BGN
26 Eki 2024	1 BGN = 18.5868 THB	1 THB = 0.0538 BGN
27 Eki 2024	1 BGN = 18.5868 THB	1 THB = 0.0538 BGN
28 Eki 2024	1 BGN = 18.6956 THB	1 THB = 0.0535 BGN
29 Eki 2024	1 BGN = 18.6655 THB	1 THB = 0.0536 BGN
30 Eki 2024	1 BGN = 18.6767 THB	1 THB = 0.0535 BGN
31 Eki 2024	1 BGN = 18.7694 THB	1 THB = 0.0533 BGN

Nov 2024

Tarih	BGN-THB	THB-BGN
01 Kas 2024	1 BGN = 18.8342 THB	1 THB = 0.0531 BGN
02 Kas 2024	1 BGN = 18.7972 THB	1 THB = 0.0532 BGN
03 Kas 2024	1 BGN = 18.9027 THB	1 THB = 0.0529 BGN
04 Kas 2024	1 BGN = 18.7885 THB	1 THB = 0.0532 BGN
05 Kas 2024	1 BGN = 18.732 THB	1 THB = 0.0534 BGN
06 Kas 2024	1 BGN = 18.7606 THB	1 THB = 0.0533 BGN
07 Kas 2024	1 BGN = 18.7724 THB	1 THB = 0.0533 BGN
08 Kas 2024	1 BGN = 18.8015 THB	1 THB = 0.0532 BGN
09 Kas 2024	1 BGN = 18.7545 THB	1 THB = 0.0533 BGN

BGN-THB ve THB-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler