currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-SZL ve SZL-BGN döviz kurları - 2026

BGN-SZL ve SZL-BGN döviz kurları - 2026

BGN-SZL ve SZL-BGN döviz kurları

2026 yılı için BGN-SZL ve SZL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 9,8143 SZL
1 SZL = 0,1019 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-SZLSZL-BGN
01 Oca 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 Oca 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 Oca 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 Oca 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 Oca 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 Oca 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 Oca 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 Oca 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 Oca 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 Oca 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 Oca 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 Oca 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 Oca 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 Oca 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 Oca 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 Oca 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 Oca 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 Oca 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 Oca 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 Oca 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 Oca 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 Oca 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 Oca 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 Oca 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 Oca 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 Oca 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 Oca 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 Oca 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 Oca 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 Oca 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 Oca 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

TarihBGN-SZLSZL-BGN
01 Şub 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 Şub 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 Şub 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 Şub 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 Şub 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 Şub 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 Şub 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 Şub 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 Şub 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 Şub 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 Şub 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 Şub 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 Şub 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 Şub 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 Şub 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 Şub 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 Şub 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 Şub 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 Şub 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 Şub 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 Şub 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 Şub 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 Şub 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 Şub 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 Şub 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 Şub 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 Şub 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 Şub 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

TarihBGN-SZLSZL-BGN
01 Mar 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 Mar 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 Mar 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 Mar 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 Mar 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 Mar 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 Mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 Mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 Mar 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 Mar 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 Mar 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 Mar 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 Mar 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 Mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 Mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 Mar 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 Mar 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 Mar 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 Mar 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 Mar 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 Mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 Mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 Mar 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 Mar 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 Mar 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 Mar 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 Mar 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 Mar 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 Mar 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 Mar 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 Mar 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

TarihBGN-SZLSZL-BGN
01 Nis 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 Nis 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 Nis 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 Nis 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 Nis 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 Nis 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 Nis 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 Nis 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 Nis 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 Nis 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 Nis 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 Nis 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 Nis 2026 1 BGN = 9.8207 SZL 1 SZL = 0.1018 BGN
18 Nis 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
19 Nis 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
20 Nis 2026 1 BGN = 9.8122 SZL 1 SZL = 0.1019 BGN
21 Nis 2026 1 BGN = 9.8118 SZL 1 SZL = 0.1019 BGN
22 Nis 2026 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
23 Nis 2026 1 BGN = 9.8847 SZL 1 SZL = 0.1012 BGN
24 Nis 2026 1 BGN = 9.9623 SZL 1 SZL = 0.1004 BGN
25 Nis 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
26 Nis 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
27 Nis 2026 1 BGN = 9.8754 SZL 1 SZL = 0.1013 BGN
28 Nis 2026 1 BGN = 9.9355 SZL 1 SZL = 0.1006 BGN
29 Nis 2026 1 BGN = 9.941 SZL 1 SZL = 0.1006 BGN
30 Nis 2026 1 BGN = 10.0546 SZL 1 SZL = 0.0995 BGN

May 2026

TarihBGN-SZLSZL-BGN
01 May 2026 1 BGN = 9.9873 SZL 1 SZL = 0.1001 BGN
02 May 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
03 May 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
04 May 2026 1 BGN = 10.0278 SZL 1 SZL = 0.0997 BGN
05 May 2026 1 BGN = 10.0344 SZL 1 SZL = 0.0997 BGN
06 May 2026 1 BGN = 9.7718 SZL 1 SZL = 0.1023 BGN
07 May 2026 1 BGN = 9.781 SZL 1 SZL = 0.1022 BGN
08 May 2026 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
09 May 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
10 May 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
11 May 2026 1 BGN = 9.8452 SZL 1 SZL = 0.1016 BGN
12 May 2026 1 BGN = 9.9052 SZL 1 SZL = 0.101 BGN
13 May 2026 1 BGN = 9.8562 SZL 1 SZL = 0.1015 BGN
14 May 2026 1 BGN = 9.8245 SZL 1 SZL = 0.1018 BGN
15 May 2026 1 BGN = 9.9254 SZL 1 SZL = 0.1008 BGN
16 May 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
17 May 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
18 May 2026 1 BGN = 9.9939 SZL 1 SZL = 0.1001 BGN
19 May 2026 1 BGN = 9.9651 SZL 1 SZL = 0.1004 BGN
20 May 2026 1 BGN = 9.9369 SZL 1 SZL = 0.1006 BGN
21 May 2026 1 BGN = 9.9169 SZL 1 SZL = 0.1008 BGN
22 May 2026 1 BGN = 9.8781 SZL 1 SZL = 0.1012 BGN
23 May 2026 1 BGN = 9.8654 SZL 1 SZL = 0.1014 BGN
24 May 2026 1 BGN = 9.8654 SZL 1 SZL = 0.1014 BGN
25 May 2026 1 BGN = 9.7745 SZL 1 SZL = 0.1023 BGN
26 May 2026 1 BGN = 9.7788 SZL 1 SZL = 0.1023 BGN
27 May 2026 1 BGN = 9.7913 SZL 1 SZL = 0.1021 BGN
28 May 2026 1 BGN = 9.8117 SZL 1 SZL = 0.1019 BGN
29 May 2026 1 BGN = 9.7248 SZL 1 SZL = 0.1028 BGN
30 May 2026 1 BGN = 9.7252 SZL 1 SZL = 0.1028 BGN

BGN-SZL ve SZL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats