currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-SZL ve SZL-BGN döviz kurları - 2025

BGN-SZL ve SZL-BGN döviz kurları - 2025

BGN-SZL ve SZL-BGN döviz kurları

2025 yılı için BGN-SZL ve SZL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 10,2416 SZL
1 SZL = 0,0976 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-SZLSZL-BGN
01 Oca 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 Oca 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 Oca 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 Oca 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 Oca 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 Oca 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 Oca 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 Oca 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 Oca 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 Oca 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 Oca 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 Oca 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 Oca 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 Oca 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 Oca 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 Oca 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 Oca 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 Oca 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 Oca 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 Oca 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 Oca 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 Oca 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 Oca 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 Oca 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 Oca 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 Oca 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 Oca 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 Oca 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 Oca 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 Oca 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 Oca 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

TarihBGN-SZLSZL-BGN
01 Şub 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 Şub 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 Şub 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 Şub 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 Şub 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 Şub 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 Şub 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 Şub 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 Şub 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 Şub 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 Şub 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 Şub 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 Şub 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 Şub 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 Şub 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 Şub 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 Şub 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 Şub 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 Şub 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 Şub 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 Şub 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 Şub 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 Şub 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN
24 Şub 2025 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
25 Şub 2025 1 BGN = 9.8329 SZL 1 SZL = 0.1017 BGN
26 Şub 2025 1 BGN = 9.8887 SZL 1 SZL = 0.1011 BGN
27 Şub 2025 1 BGN = 9.8674 SZL 1 SZL = 0.1013 BGN
28 Şub 2025 1 BGN = 9.8161 SZL 1 SZL = 0.1019 BGN

Mar 2025

TarihBGN-SZLSZL-BGN
01 Mar 2025 1 BGN = 9.9242 SZL 1 SZL = 0.1008 BGN
02 Mar 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
03 Mar 2025 1 BGN = 9.9919 SZL 1 SZL = 0.1001 BGN
04 Mar 2025 1 BGN = 9.97 SZL 1 SZL = 0.1003 BGN
05 Mar 2025 1 BGN = 10.0507 SZL 1 SZL = 0.0995 BGN
06 Mar 2025 1 BGN = 10.1218 SZL 1 SZL = 0.0988 BGN
07 Mar 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
08 Mar 2025 1 BGN = 10.11 SZL 1 SZL = 0.0989 BGN
09 Mar 2025 1 BGN = 10.0642 SZL 1 SZL = 0.0994 BGN
10 Mar 2025 1 BGN = 10.0933 SZL 1 SZL = 0.0991 BGN
11 Mar 2025 1 BGN = 10.1939 SZL 1 SZL = 0.0981 BGN
12 Mar 2025 1 BGN = 10.2842 SZL 1 SZL = 0.0972 BGN
13 Mar 2025 1 BGN = 10.2124 SZL 1 SZL = 0.0979 BGN
14 Mar 2025 1 BGN = 10.1846 SZL 1 SZL = 0.0982 BGN
15 Mar 2025 1 BGN = 10.1406 SZL 1 SZL = 0.0986 BGN
16 Mar 2025 1 BGN = 10.1467 SZL 1 SZL = 0.0986 BGN
17 Mar 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
18 Mar 2025 1 BGN = 10.109 SZL 1 SZL = 0.0989 BGN
19 Mar 2025 1 BGN = 10.0936 SZL 1 SZL = 0.0991 BGN
20 Mar 2025 1 BGN = 10.0696 SZL 1 SZL = 0.0993 BGN
21 Mar 2025 1 BGN = 10.0635 SZL 1 SZL = 0.0994 BGN
22 Mar 2025 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
23 Mar 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
24 Mar 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
25 Mar 2025 1 BGN = 10.0494 SZL 1 SZL = 0.0995 BGN
26 Mar 2025 1 BGN = 10.0809 SZL 1 SZL = 0.0992 BGN
27 Mar 2025 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
28 Mar 2025 1 BGN = 10.0136 SZL 1 SZL = 0.0999 BGN
29 Mar 2025 1 BGN = 10.2472 SZL 1 SZL = 0.0976 BGN
30 Mar 2025 1 BGN = 10.1567 SZL 1 SZL = 0.0985 BGN
31 Mar 2025 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN

Apr 2025

TarihBGN-SZLSZL-BGN
01 Nis 2025 1 BGN = 10.1463 SZL 1 SZL = 0.0986 BGN
02 Nis 2025 1 BGN = 10.3045 SZL 1 SZL = 0.097 BGN
03 Nis 2025 1 BGN = 10.6462 SZL 1 SZL = 0.0939 BGN
04 Nis 2025 1 BGN = 10.7218 SZL 1 SZL = 0.0933 BGN
05 Nis 2025 1 BGN = 10.756 SZL 1 SZL = 0.093 BGN
06 Nis 2025 1 BGN = 10.745 SZL 1 SZL = 0.0931 BGN
07 Nis 2025 1 BGN = 10.8653 SZL 1 SZL = 0.092 BGN
08 Nis 2025 1 BGN = 10.9349 SZL 1 SZL = 0.0915 BGN
09 Nis 2025 1 BGN = 11.1302 SZL 1 SZL = 0.0898 BGN
10 Nis 2025 1 BGN = 11.217 SZL 1 SZL = 0.0892 BGN
11 Nis 2025 1 BGN = 11.3294 SZL 1 SZL = 0.0883 BGN
12 Nis 2025 1 BGN = 11.1451 SZL 1 SZL = 0.0897 BGN
13 Nis 2025 1 BGN = 11.0749 SZL 1 SZL = 0.0903 BGN
14 Nis 2025 1 BGN = 11.1709 SZL 1 SZL = 0.0895 BGN
15 Nis 2025 1 BGN = 10.9519 SZL 1 SZL = 0.0913 BGN
16 Nis 2025 1 BGN = 11.0377 SZL 1 SZL = 0.0906 BGN
17 Nis 2025 1 BGN = 10.9616 SZL 1 SZL = 0.0912 BGN
18 Nis 2025 1 BGN = 10.9317 SZL 1 SZL = 0.0915 BGN
19 Nis 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
20 Nis 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
21 Nis 2025 1 BGN = 10.9316 SZL 1 SZL = 0.0915 BGN
22 Nis 2025 1 BGN = 10.9535 SZL 1 SZL = 0.0913 BGN
23 Nis 2025 1 BGN = 10.8331 SZL 1 SZL = 0.0923 BGN
24 Nis 2025 1 BGN = 10.8459 SZL 1 SZL = 0.0922 BGN
25 Nis 2025 1 BGN = 10.9431 SZL 1 SZL = 0.0914 BGN
26 Nis 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
27 Nis 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
28 Nis 2025 1 BGN = 10.8378 SZL 1 SZL = 0.0923 BGN
29 Nis 2025 1 BGN = 10.7984 SZL 1 SZL = 0.0926 BGN
30 Nis 2025 1 BGN = 10.8192 SZL 1 SZL = 0.0924 BGN

May 2025

TarihBGN-SZLSZL-BGN
01 May 2025 1 BGN = 10.8092 SZL 1 SZL = 0.0925 BGN
02 May 2025 1 BGN = 10.6687 SZL 1 SZL = 0.0937 BGN
03 May 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
04 May 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
05 May 2025 1 BGN = 10.6034 SZL 1 SZL = 0.0943 BGN
06 May 2025 1 BGN = 10.566 SZL 1 SZL = 0.0946 BGN
07 May 2025 1 BGN = 10.6222 SZL 1 SZL = 0.0941 BGN
08 May 2025 1 BGN = 10.4915 SZL 1 SZL = 0.0953 BGN
09 May 2025 1 BGN = 10.449 SZL 1 SZL = 0.0957 BGN
10 May 2025 1 BGN = 10.5008 SZL 1 SZL = 0.0952 BGN
11 May 2025 1 BGN = 10.4504 SZL 1 SZL = 0.0957 BGN
12 May 2025 1 BGN = 10.3587 SZL 1 SZL = 0.0965 BGN
13 May 2025 1 BGN = 10.4 SZL 1 SZL = 0.0962 BGN
14 May 2025 1 BGN = 10.464 SZL 1 SZL = 0.0956 BGN
15 May 2025 1 BGN = 10.3876 SZL 1 SZL = 0.0963 BGN
16 May 2025 1 BGN = 10.3331 SZL 1 SZL = 0.0968 BGN
17 May 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
18 May 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
19 May 2025 1 BGN = 10.4097 SZL 1 SZL = 0.0961 BGN
20 May 2025 1 BGN = 10.341 SZL 1 SZL = 0.0967 BGN
21 May 2025 1 BGN = 10.3511 SZL 1 SZL = 0.0966 BGN
22 May 2025 1 BGN = 10.3999 SZL 1 SZL = 0.0962 BGN
23 May 2025 1 BGN = 10.3818 SZL 1 SZL = 0.0963 BGN
24 May 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
25 May 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
26 May 2025 1 BGN = 10.385 SZL 1 SZL = 0.0963 BGN
27 May 2025 1 BGN = 10.3763 SZL 1 SZL = 0.0964 BGN
28 May 2025 1 BGN = 10.3832 SZL 1 SZL = 0.0963 BGN
29 May 2025 1 BGN = 10.2962 SZL 1 SZL = 0.0971 BGN
30 May 2025 1 BGN = 10.3649 SZL 1 SZL = 0.0965 BGN
31 May 2025 1 BGN = 10.3837 SZL 1 SZL = 0.0963 BGN

Jun 2025

TarihBGN-SZLSZL-BGN
01 Haz 2025 1 BGN = 10.3694 SZL 1 SZL = 0.0964 BGN
02 Haz 2025 1 BGN = 10.4541 SZL 1 SZL = 0.0957 BGN
03 Haz 2025 1 BGN = 10.4528 SZL 1 SZL = 0.0957 BGN
04 Haz 2025 1 BGN = 10.3708 SZL 1 SZL = 0.0964 BGN
05 Haz 2025 1 BGN = 10.3629 SZL 1 SZL = 0.0965 BGN
06 Haz 2025 1 BGN = 10.3673 SZL 1 SZL = 0.0965 BGN
07 Haz 2025 1 BGN = 10.3666 SZL 1 SZL = 0.0965 BGN
08 Haz 2025 1 BGN = 10.3666 SZL 1 SZL = 0.0965 BGN
09 Haz 2025 1 BGN = 10.3432 SZL 1 SZL = 0.0967 BGN
10 Haz 2025 1 BGN = 10.3536 SZL 1 SZL = 0.0966 BGN
11 Haz 2025 1 BGN = 10.4041 SZL 1 SZL = 0.0961 BGN
12 Haz 2025 1 BGN = 10.5677 SZL 1 SZL = 0.0946 BGN
13 Haz 2025 1 BGN = 10.6079 SZL 1 SZL = 0.0943 BGN
14 Haz 2025 1 BGN = 10.5537 SZL 1 SZL = 0.0948 BGN

BGN-SZL ve SZL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats