> BGN-SVC ve SVC-BGN döviz kurları - 2025

BGN-SVC ve SVC-BGN döviz kurları - 2025

BGN-SVC ve SVC-BGN döviz kurları

2025 yılı için BGN-SVC ve SVC-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 4,8571 SVC

1 SVC = 0,2059 BGN

1Y 2Y 3Y

BGN'den SVC'yeSVC'den BGN'E

Jan 2025

Tarih	BGN-SVC	SVC-BGN
01 Oca 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 Oca 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 Oca 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 Oca 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 Oca 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 Oca 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 Oca 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 Oca 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 Oca 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 Oca 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 Oca 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 Oca 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 Oca 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 Oca 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 Oca 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 Oca 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 Oca 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 Oca 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 Oca 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 Oca 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 Oca 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 Oca 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 Oca 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 Oca 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 Oca 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 Oca 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 Oca 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 Oca 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 Oca 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 Oca 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 Oca 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Tarih	BGN-SVC	SVC-BGN
01 Şub 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 Şub 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 Şub 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 Şub 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 Şub 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 Şub 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 Şub 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 Şub 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 Şub 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 Şub 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 Şub 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 Şub 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 Şub 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 Şub 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 Şub 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 Şub 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 Şub 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 Şub 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 Şub 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 Şub 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 Şub 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 Şub 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 Şub 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 Şub 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 Şub 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 Şub 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 Şub 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 Şub 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Tarih	BGN-SVC	SVC-BGN
01 Mar 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 Mar 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 Mar 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 Mar 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 Mar 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 Mar 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 Mar 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 Mar 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 Mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 Mar 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 Mar 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 Mar 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 Mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 Mar 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 Mar 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 Mar 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 Mar 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 Mar 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 Mar 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 Mar 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 Mar 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 Mar 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 Mar 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 Mar 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 Mar 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 Mar 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 Mar 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 Mar 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 Mar 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 Mar 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 Mar 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Tarih	BGN-SVC	SVC-BGN
01 Nis 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 Nis 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 Nis 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 Nis 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 Nis 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 Nis 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 Nis 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 Nis 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 Nis 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 Nis 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 Nis 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 Nis 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 Nis 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 Nis 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 Nis 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 Nis 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 Nis 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 Nis 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 Nis 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 Nis 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 Nis 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 Nis 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 Nis 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 Nis 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 Nis 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 Nis 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 Nis 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 Nis 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 Nis 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 Nis 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Tarih	BGN-SVC	SVC-BGN
01 May 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 May 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 May 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 May 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 May 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 May 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 May 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 May 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 May 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 May 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 May 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 May 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 May 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 May 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 May 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 May 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 May 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 May 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 May 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 May 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 May 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 May 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 May 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 May 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 May 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 May 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 May 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 May 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 May 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 May 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 May 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Tarih	BGN-SVC	SVC-BGN
01 Haz 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 Haz 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 Haz 2025	1 BGN = 5.1087 SVC	1 SVC = 0.1957 BGN
04 Haz 2025	1 BGN = 5.0889 SVC	1 SVC = 0.1965 BGN
05 Haz 2025	1 BGN = 5.1096 SVC	1 SVC = 0.1957 BGN
06 Haz 2025	1 BGN = 5.1108 SVC	1 SVC = 0.1957 BGN
07 Haz 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
08 Haz 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
09 Haz 2025	1 BGN = 5.1098 SVC	1 SVC = 0.1957 BGN
10 Haz 2025	1 BGN = 5.1126 SVC	1 SVC = 0.1956 BGN
11 Haz 2025	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
12 Haz 2025	1 BGN = 5.1985 SVC	1 SVC = 0.1924 BGN
13 Haz 2025	1 BGN = 5.161 SVC	1 SVC = 0.1938 BGN
14 Haz 2025	1 BGN = 5.1694 SVC	1 SVC = 0.1934 BGN

BGN-SVC ve SVC-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler