currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-SRD ve SRD-BGN döviz kurları - 2026

BGN-SRD ve SRD-BGN döviz kurları - 2026

BGN-SRD ve SRD-BGN döviz kurları

2026 yılı için BGN-SRD ve SRD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 22,5016 SRD
1 SRD = 0,0444 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-SRDSRD-BGN
01 Oca 2026 1 BGN = 22.8755 SRD 1 SRD = 0.0437 BGN
02 Oca 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
03 Oca 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
04 Oca 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
05 Oca 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
06 Oca 2026 1 BGN = 22.948 SRD 1 SRD = 0.0436 BGN
07 Oca 2026 1 BGN = 22.9812 SRD 1 SRD = 0.0435 BGN
08 Oca 2026 1 BGN = 22.9286 SRD 1 SRD = 0.0436 BGN
09 Oca 2026 1 BGN = 22.9739 SRD 1 SRD = 0.0435 BGN
10 Oca 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
11 Oca 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
12 Oca 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
13 Oca 2026 1 BGN = 22.7528 SRD 1 SRD = 0.044 BGN
14 Oca 2026 1 BGN = 22.7332 SRD 1 SRD = 0.044 BGN
15 Oca 2026 1 BGN = 22.8014 SRD 1 SRD = 0.0439 BGN
16 Oca 2026 1 BGN = 22.7825 SRD 1 SRD = 0.0439 BGN
17 Oca 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
18 Oca 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
19 Oca 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
20 Oca 2026 1 BGN = 22.8011 SRD 1 SRD = 0.0439 BGN
21 Oca 2026 1 BGN = 22.8127 SRD 1 SRD = 0.0438 BGN
22 Oca 2026 1 BGN = 22.7522 SRD 1 SRD = 0.044 BGN
23 Oca 2026 1 BGN = 22.7561 SRD 1 SRD = 0.0439 BGN
24 Oca 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
25 Oca 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
26 Oca 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
27 Oca 2026 1 BGN = 22.702 SRD 1 SRD = 0.044 BGN
28 Oca 2026 1 BGN = 22.8044 SRD 1 SRD = 0.0439 BGN
29 Oca 2026 1 BGN = 22.6823 SRD 1 SRD = 0.0441 BGN
30 Oca 2026 1 BGN = 22.6296 SRD 1 SRD = 0.0442 BGN
31 Oca 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN

Feb 2026

TarihBGN-SRDSRD-BGN
01 Şub 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
02 Şub 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
03 Şub 2026 1 BGN = 22.6424 SRD 1 SRD = 0.0442 BGN
04 Şub 2026 1 BGN = 22.6957 SRD 1 SRD = 0.0441 BGN
05 Şub 2026 1 BGN = 22.5644 SRD 1 SRD = 0.0443 BGN
06 Şub 2026 1 BGN = 22.5502 SRD 1 SRD = 0.0443 BGN
07 Şub 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
08 Şub 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
09 Şub 2026 1 BGN = 22.5191 SRD 1 SRD = 0.0444 BGN
10 Şub 2026 1 BGN = 22.6106 SRD 1 SRD = 0.0442 BGN
11 Şub 2026 1 BGN = 22.5621 SRD 1 SRD = 0.0443 BGN
12 Şub 2026 1 BGN = 22.4948 SRD 1 SRD = 0.0445 BGN
13 Şub 2026 1 BGN = 22.9043 SRD 1 SRD = 0.0437 BGN
14 Şub 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
15 Şub 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
16 Şub 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
17 Şub 2026 1 BGN = 22.937 SRD 1 SRD = 0.0436 BGN
18 Şub 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
19 Şub 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
20 Şub 2026 1 BGN = 22.8344 SRD 1 SRD = 0.0438 BGN
21 Şub 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
22 Şub 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
23 Şub 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
24 Şub 2026 1 BGN = 22.8165 SRD 1 SRD = 0.0438 BGN
25 Şub 2026 1 BGN = 22.9445 SRD 1 SRD = 0.0436 BGN
26 Şub 2026 1 BGN = 22.9491 SRD 1 SRD = 0.0436 BGN
27 Şub 2026 1 BGN = 22.94 SRD 1 SRD = 0.0436 BGN
28 Şub 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN

Mar 2026

TarihBGN-SRDSRD-BGN
01 Mar 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
02 Mar 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
03 Mar 2026 1 BGN = 22.9116 SRD 1 SRD = 0.0436 BGN
04 Mar 2026 1 BGN = 22.815 SRD 1 SRD = 0.0438 BGN
05 Mar 2026 1 BGN = 22.7874 SRD 1 SRD = 0.0439 BGN
06 Mar 2026 1 BGN = 22.8915 SRD 1 SRD = 0.0437 BGN
07 Mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
08 Mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
09 Mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
10 Mar 2026 1 BGN = 22.8611 SRD 1 SRD = 0.0437 BGN
11 Mar 2026 1 BGN = 22.7834 SRD 1 SRD = 0.0439 BGN
12 Mar 2026 1 BGN = 22.7437 SRD 1 SRD = 0.044 BGN
13 Mar 2026 1 BGN = 21.9081 SRD 1 SRD = 0.0456 BGN
14 Mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
15 Mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
16 Mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
17 Mar 2026 1 BGN = 21.9805 SRD 1 SRD = 0.0455 BGN
18 Mar 2026 1 BGN = 22.0118 SRD 1 SRD = 0.0454 BGN
19 Mar 2026 1 BGN = 21.8655 SRD 1 SRD = 0.0457 BGN
20 Mar 2026 1 BGN = 21.9399 SRD 1 SRD = 0.0456 BGN
21 Mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
22 Mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
23 Mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
24 Mar 2026 1 BGN = 21.843 SRD 1 SRD = 0.0458 BGN
25 Mar 2026 1 BGN = 21.845 SRD 1 SRD = 0.0458 BGN
26 Mar 2026 1 BGN = 21.8454 SRD 1 SRD = 0.0458 BGN
27 Mar 2026 1 BGN = 21.975 SRD 1 SRD = 0.0455 BGN
28 Mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
29 Mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
30 Mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
31 Mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN

Apr 2026

TarihBGN-SRDSRD-BGN
01 Nis 2026 1 BGN = 21.865 SRD 1 SRD = 0.0457 BGN
02 Nis 2026 1 BGN = 21.8591 SRD 1 SRD = 0.0457 BGN
03 Nis 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
04 Nis 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
05 Nis 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
06 Nis 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
07 Nis 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
08 Nis 2026 1 BGN = 21.9053 SRD 1 SRD = 0.0457 BGN
13 Nis 2026 1 BGN = 22.3882 SRD 1 SRD = 0.0447 BGN
14 Nis 2026 1 BGN = 22.4399 SRD 1 SRD = 0.0446 BGN
15 Nis 2026 1 BGN = 22.4385 SRD 1 SRD = 0.0446 BGN
16 Nis 2026 1 BGN = 22.4357 SRD 1 SRD = 0.0446 BGN
17 Nis 2026 1 BGN = 22.4818 SRD 1 SRD = 0.0445 BGN
18 Nis 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
19 Nis 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
20 Nis 2026 1 BGN = 22.6041 SRD 1 SRD = 0.0442 BGN
21 Nis 2026 1 BGN = 22.4501 SRD 1 SRD = 0.0445 BGN
22 Nis 2026 1 BGN = 22.4642 SRD 1 SRD = 0.0445 BGN
23 Nis 2026 1 BGN = 22.4554 SRD 1 SRD = 0.0445 BGN
24 Nis 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
25 Nis 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
26 Nis 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
27 Nis 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
28 Nis 2026 1 BGN = 22.3997 SRD 1 SRD = 0.0446 BGN
29 Nis 2026 1 BGN = 22.4597 SRD 1 SRD = 0.0445 BGN
30 Nis 2026 1 BGN = 22.4572 SRD 1 SRD = 0.0445 BGN

May 2026

TarihBGN-SRDSRD-BGN
01 May 2026 1 BGN = 22.4554 SRD 1 SRD = 0.0445 BGN
02 May 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
03 May 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
04 May 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
05 May 2026 1 BGN = 22.4543 SRD 1 SRD = 0.0445 BGN
06 May 2026 1 BGN = 22.4669 SRD 1 SRD = 0.0445 BGN
07 May 2026 1 BGN = 22.4273 SRD 1 SRD = 0.0446 BGN
08 May 2026 1 BGN = 22.4393 SRD 1 SRD = 0.0446 BGN
09 May 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
10 May 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
11 May 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
12 May 2026 1 BGN = 22.4228 SRD 1 SRD = 0.0446 BGN
13 May 2026 1 BGN = 22.3091 SRD 1 SRD = 0.0448 BGN
14 May 2026 1 BGN = 22.2729 SRD 1 SRD = 0.0449 BGN
15 May 2026 1 BGN = 22.2807 SRD 1 SRD = 0.0449 BGN
16 May 2026 1 BGN = 22.428 SRD 1 SRD = 0.0446 BGN
17 May 2026 1 BGN = 22.428 SRD 1 SRD = 0.0446 BGN
18 May 2026 1 BGN = 22.428 SRD 1 SRD = 0.0446 BGN
19 May 2026 1 BGN = 22.293 SRD 1 SRD = 0.0449 BGN
20 May 2026 1 BGN = 22.293 SRD 1 SRD = 0.0449 BGN
21 May 2026 1 BGN = 22.2196 SRD 1 SRD = 0.045 BGN
22 May 2026 1 BGN = 22.2508 SRD 1 SRD = 0.0449 BGN
23 May 2026 1 BGN = 22.249 SRD 1 SRD = 0.0449 BGN
24 May 2026 1 BGN = 22.249 SRD 1 SRD = 0.0449 BGN
25 May 2026 1 BGN = 22.249 SRD 1 SRD = 0.0449 BGN
26 May 2026 1 BGN = 22.228 SRD 1 SRD = 0.045 BGN
27 May 2026 1 BGN = 22.2499 SRD 1 SRD = 0.0449 BGN
28 May 2026 1 BGN = 22.3358 SRD 1 SRD = 0.0448 BGN
29 May 2026 1 BGN = 22.2577 SRD 1 SRD = 0.0449 BGN

BGN-SRD ve SRD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats