currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-SRD ve SRD-BGN döviz kurları - 2025

BGN-SRD ve SRD-BGN döviz kurları - 2025

BGN-SRD ve SRD-BGN döviz kurları

2025 yılı için BGN-SRD ve SRD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 20,0496 SRD
1 SRD = 0,0499 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-SRDSRD-BGN
01 Oca 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 Oca 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 Oca 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 Oca 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 Oca 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 Oca 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 Oca 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 Oca 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 Oca 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 Oca 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 Oca 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 Oca 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 Oca 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 Oca 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 Oca 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 Oca 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 Oca 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 Oca 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 Oca 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 Oca 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 Oca 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 Oca 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 Oca 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 Oca 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 Oca 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 Oca 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 Oca 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 Oca 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 Oca 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 Oca 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 Oca 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

TarihBGN-SRDSRD-BGN
01 Şub 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 Şub 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 Şub 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 Şub 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 Şub 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 Şub 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 Şub 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 Şub 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 Şub 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 Şub 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 Şub 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 Şub 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 Şub 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 Şub 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 Şub 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 Şub 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 Şub 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 Şub 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 Şub 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 Şub 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 Şub 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 Şub 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 Şub 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 Şub 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 Şub 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 Şub 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 Şub 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 Şub 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

TarihBGN-SRDSRD-BGN
01 Mar 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 Mar 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 Mar 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 Mar 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 Mar 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 Mar 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 Mar 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 Mar 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 Mar 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 Mar 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 Mar 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 Mar 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 Mar 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 Mar 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 Mar 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 Mar 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 Mar 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 Mar 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 Mar 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 Mar 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 Mar 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 Mar 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 Mar 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 Mar 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 Mar 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 Mar 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 Mar 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 Mar 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 Mar 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 Mar 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 Mar 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

TarihBGN-SRDSRD-BGN
01 Nis 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 Nis 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 Nis 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 Nis 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN
05 Nis 2025 1 BGN = 20.5356 SRD 1 SRD = 0.0487 BGN
06 Nis 2025 1 BGN = 20.5144 SRD 1 SRD = 0.0487 BGN
07 Nis 2025 1 BGN = 20.553 SRD 1 SRD = 0.0487 BGN
08 Nis 2025 1 BGN = 20.4276 SRD 1 SRD = 0.049 BGN
09 Nis 2025 1 BGN = 20.7985 SRD 1 SRD = 0.0481 BGN
10 Nis 2025 1 BGN = 20.746 SRD 1 SRD = 0.0482 BGN
11 Nis 2025 1 BGN = 21.2659 SRD 1 SRD = 0.047 BGN
12 Nis 2025 1 BGN = 21.4583 SRD 1 SRD = 0.0466 BGN
13 Nis 2025 1 BGN = 21.2609 SRD 1 SRD = 0.047 BGN
14 Nis 2025 1 BGN = 21.4098 SRD 1 SRD = 0.0467 BGN
15 Nis 2025 1 BGN = 21.5427 SRD 1 SRD = 0.0464 BGN
16 Nis 2025 1 BGN = 21.3196 SRD 1 SRD = 0.0469 BGN
17 Nis 2025 1 BGN = 21.6099 SRD 1 SRD = 0.0463 BGN
18 Nis 2025 1 BGN = 21.5789 SRD 1 SRD = 0.0463 BGN
19 Nis 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
20 Nis 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
21 Nis 2025 1 BGN = 21.5788 SRD 1 SRD = 0.0463 BGN
22 Nis 2025 1 BGN = 21.8477 SRD 1 SRD = 0.0458 BGN
23 Nis 2025 1 BGN = 21.4954 SRD 1 SRD = 0.0465 BGN
24 Nis 2025 1 BGN = 21.4418 SRD 1 SRD = 0.0466 BGN
25 Nis 2025 1 BGN = 21.3657 SRD 1 SRD = 0.0468 BGN
26 Nis 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
27 Nis 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
28 Nis 2025 1 BGN = 21.4092 SRD 1 SRD = 0.0467 BGN
29 Nis 2025 1 BGN = 21.4582 SRD 1 SRD = 0.0466 BGN
30 Nis 2025 1 BGN = 21.4355 SRD 1 SRD = 0.0467 BGN

May 2025

TarihBGN-SRDSRD-BGN
01 May 2025 1 BGN = 21.3438 SRD 1 SRD = 0.0469 BGN
02 May 2025 1 BGN = 21.359 SRD 1 SRD = 0.0468 BGN
03 May 2025 1 BGN = 21.2848 SRD 1 SRD = 0.047 BGN
04 May 2025 1 BGN = 21.2849 SRD 1 SRD = 0.047 BGN
05 May 2025 1 BGN = 21.351 SRD 1 SRD = 0.0468 BGN
06 May 2025 1 BGN = 21.3279 SRD 1 SRD = 0.0469 BGN
07 May 2025 1 BGN = 21.4134 SRD 1 SRD = 0.0467 BGN
08 May 2025 1 BGN = 21.263 SRD 1 SRD = 0.047 BGN
09 May 2025 1 BGN = 20.8473 SRD 1 SRD = 0.048 BGN
10 May 2025 1 BGN = 21.1177 SRD 1 SRD = 0.0474 BGN
11 May 2025 1 BGN = 21.1138 SRD 1 SRD = 0.0474 BGN
12 May 2025 1 BGN = 20.7837 SRD 1 SRD = 0.0481 BGN
13 May 2025 1 BGN = 20.5586 SRD 1 SRD = 0.0486 BGN
14 May 2025 1 BGN = 20.9307 SRD 1 SRD = 0.0478 BGN
15 May 2025 1 BGN = 20.8388 SRD 1 SRD = 0.048 BGN
16 May 2025 1 BGN = 20.8062 SRD 1 SRD = 0.0481 BGN
17 May 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
18 May 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
19 May 2025 1 BGN = 21.0912 SRD 1 SRD = 0.0474 BGN
20 May 2025 1 BGN = 20.9549 SRD 1 SRD = 0.0477 BGN
21 May 2025 1 BGN = 21.2329 SRD 1 SRD = 0.0471 BGN
22 May 2025 1 BGN = 21.1681 SRD 1 SRD = 0.0472 BGN
23 May 2025 1 BGN = 21.2554 SRD 1 SRD = 0.047 BGN
24 May 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
25 May 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
26 May 2025 1 BGN = 21.6161 SRD 1 SRD = 0.0463 BGN
27 May 2025 1 BGN = 21.2564 SRD 1 SRD = 0.047 BGN
28 May 2025 1 BGN = 21.3671 SRD 1 SRD = 0.0468 BGN
29 May 2025 1 BGN = 21.4323 SRD 1 SRD = 0.0467 BGN
30 May 2025 1 BGN = 21.5537 SRD 1 SRD = 0.0464 BGN
31 May 2025 1 BGN = 21.6 SRD 1 SRD = 0.0463 BGN

Jun 2025

TarihBGN-SRDSRD-BGN
01 Haz 2025 1 BGN = 21.5994 SRD 1 SRD = 0.0463 BGN
02 Haz 2025 1 BGN = 21.7142 SRD 1 SRD = 0.0461 BGN
03 Haz 2025 1 BGN = 21.7391 SRD 1 SRD = 0.046 BGN
04 Haz 2025 1 BGN = 21.6148 SRD 1 SRD = 0.0463 BGN
05 Haz 2025 1 BGN = 21.6327 SRD 1 SRD = 0.0462 BGN
06 Haz 2025 1 BGN = 21.5765 SRD 1 SRD = 0.0463 BGN
07 Haz 2025 1 BGN = 21.5394 SRD 1 SRD = 0.0464 BGN
08 Haz 2025 1 BGN = 21.5394 SRD 1 SRD = 0.0464 BGN
09 Haz 2025 1 BGN = 21.5733 SRD 1 SRD = 0.0464 BGN
10 Haz 2025 1 BGN = 21.7599 SRD 1 SRD = 0.046 BGN
11 Haz 2025 1 BGN = 21.8091 SRD 1 SRD = 0.0459 BGN
12 Haz 2025 1 BGN = 22.1915 SRD 1 SRD = 0.0451 BGN
13 Haz 2025 1 BGN = 22.0409 SRD 1 SRD = 0.0454 BGN
14 Haz 2025 1 BGN = 22.1191 SRD 1 SRD = 0.0452 BGN

BGN-SRD ve SRD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats