> BGN-SRD ve SRD-BGN döviz kurları - 2024

BGN-SRD ve SRD-BGN döviz kurları - 2024

BGN-SRD ve SRD-BGN döviz kurları

2024 yılı için BGN-SRD ve SRD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 18,2472 SRD

1 SRD = 0,0548 BGN

1Y 2Y 3Y

BGN'den SRD'yeSRD'den BGN'E

Jan 2024

Tarih	BGN-SRD	SRD-BGN
01 Oca 2024	1 BGN = 20.7411 SRD	1 SRD = 0.0482 BGN
02 Oca 2024	1 BGN = 20.6084 SRD	1 SRD = 0.0485 BGN
03 Oca 2024	1 BGN = 20.5375 SRD	1 SRD = 0.0487 BGN
04 Oca 2024	1 BGN = 20.4007 SRD	1 SRD = 0.049 BGN
05 Oca 2024	1 BGN = 20.5649 SRD	1 SRD = 0.0486 BGN
06 Oca 2024	1 BGN = 20.5448 SRD	1 SRD = 0.0487 BGN
07 Oca 2024	1 BGN = 20.5174 SRD	1 SRD = 0.0487 BGN
08 Oca 2024	1 BGN = 20.5179 SRD	1 SRD = 0.0487 BGN
09 Oca 2024	1 BGN = 20.4773 SRD	1 SRD = 0.0488 BGN
10 Oca 2024	1 BGN = 20.6302 SRD	1 SRD = 0.0485 BGN
11 Oca 2024	1 BGN = 20.6953 SRD	1 SRD = 0.0483 BGN
12 Oca 2024	1 BGN = 20.6789 SRD	1 SRD = 0.0484 BGN
13 Oca 2024	1 BGN = 20.5134 SRD	1 SRD = 0.0487 BGN
14 Oca 2024	1 BGN = 20.5134 SRD	1 SRD = 0.0487 BGN
15 Oca 2024	1 BGN = 20.5087 SRD	1 SRD = 0.0488 BGN
16 Oca 2024	1 BGN = 20.5135 SRD	1 SRD = 0.0487 BGN
17 Oca 2024	1 BGN = 20.4662 SRD	1 SRD = 0.0489 BGN
18 Oca 2024	1 BGN = 20.4517 SRD	1 SRD = 0.0489 BGN
19 Oca 2024	1 BGN = 20.5509 SRD	1 SRD = 0.0487 BGN
20 Oca 2024	1 BGN = 20.39 SRD	1 SRD = 0.049 BGN
21 Oca 2024	1 BGN = 20.3508 SRD	1 SRD = 0.0491 BGN
22 Oca 2024	1 BGN = 20.3622 SRD	1 SRD = 0.0491 BGN
23 Oca 2024	1 BGN = 20.243 SRD	1 SRD = 0.0494 BGN
24 Oca 2024	1 BGN = 20.4335 SRD	1 SRD = 0.0489 BGN
25 Oca 2024	1 BGN = 20.4766 SRD	1 SRD = 0.0488 BGN
26 Oca 2024	1 BGN = 20.4787 SRD	1 SRD = 0.0488 BGN
27 Oca 2024	1 BGN = 20.343 SRD	1 SRD = 0.0492 BGN
28 Oca 2024	1 BGN = 20.3265 SRD	1 SRD = 0.0492 BGN
29 Oca 2024	1 BGN = 20.2781 SRD	1 SRD = 0.0493 BGN
30 Oca 2024	1 BGN = 20.3838 SRD	1 SRD = 0.0491 BGN
31 Oca 2024	1 BGN = 20.2241 SRD	1 SRD = 0.0494 BGN

Feb 2024

Tarih	BGN-SRD	SRD-BGN
01 Şub 2024	1 BGN = 20.2917 SRD	1 SRD = 0.0493 BGN
02 Şub 2024	1 BGN = 20.5141 SRD	1 SRD = 0.0487 BGN
03 Şub 2024	1 BGN = 20.2377 SRD	1 SRD = 0.0494 BGN
04 Şub 2024	1 BGN = 20.2183 SRD	1 SRD = 0.0495 BGN
05 Şub 2024	1 BGN = 20.1401 SRD	1 SRD = 0.0497 BGN
06 Şub 2024	1 BGN = 20.0446 SRD	1 SRD = 0.0499 BGN
07 Şub 2024	1 BGN = 20.1231 SRD	1 SRD = 0.0497 BGN
08 Şub 2024	1 BGN = 20.1042 SRD	1 SRD = 0.0497 BGN
09 Şub 2024	1 BGN = 20.1469 SRD	1 SRD = 0.0496 BGN
10 Şub 2024	1 BGN = 20.1233 SRD	1 SRD = 0.0497 BGN
11 Şub 2024	1 BGN = 20.11 SRD	1 SRD = 0.0497 BGN
12 Şub 2024	1 BGN = 20.1027 SRD	1 SRD = 0.0497 BGN
13 Şub 2024	1 BGN = 20.0562 SRD	1 SRD = 0.0499 BGN
14 Şub 2024	1 BGN = 19.9385 SRD	1 SRD = 0.0502 BGN
15 Şub 2024	1 BGN = 19.9555 SRD	1 SRD = 0.0501 BGN
16 Şub 2024	1 BGN = 20.0076 SRD	1 SRD = 0.05 BGN
17 Şub 2024	1 BGN = 20.0202 SRD	1 SRD = 0.0499 BGN
18 Şub 2024	1 BGN = 19.9933 SRD	1 SRD = 0.05 BGN
19 Şub 2024	1 BGN = 20.0234 SRD	1 SRD = 0.0499 BGN
20 Şub 2024	1 BGN = 19.9685 SRD	1 SRD = 0.0501 BGN
21 Şub 2024	1 BGN = 19.8404 SRD	1 SRD = 0.0504 BGN
22 Şub 2024	1 BGN = 19.8242 SRD	1 SRD = 0.0504 BGN
23 Şub 2024	1 BGN = 19.6851 SRD	1 SRD = 0.0508 BGN
24 Şub 2024	1 BGN = 19.7809 SRD	1 SRD = 0.0506 BGN
25 Şub 2024	1 BGN = 19.7449 SRD	1 SRD = 0.0506 BGN
26 Şub 2024	1 BGN = 19.8059 SRD	1 SRD = 0.0505 BGN
27 Şub 2024	1 BGN = 19.619 SRD	1 SRD = 0.051 BGN
28 Şub 2024	1 BGN = 19.5061 SRD	1 SRD = 0.0513 BGN
29 Şub 2024	1 BGN = 19.5628 SRD	1 SRD = 0.0511 BGN

Mar 2024

Tarih	BGN-SRD	SRD-BGN
01 Mar 2024	1 BGN = 19.545 SRD	1 SRD = 0.0512 BGN
02 Mar 2024	1 BGN = 19.6439 SRD	1 SRD = 0.0509 BGN
03 Mar 2024	1 BGN = 19.6072 SRD	1 SRD = 0.051 BGN
04 Mar 2024	1 BGN = 19.6441 SRD	1 SRD = 0.0509 BGN
05 Mar 2024	1 BGN = 19.5265 SRD	1 SRD = 0.0512 BGN
06 Mar 2024	1 BGN = 19.6407 SRD	1 SRD = 0.0509 BGN
07 Mar 2024	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
08 Mar 2024	1 BGN = 19.6335 SRD	1 SRD = 0.0509 BGN
09 Mar 2024	1 BGN = 19.859 SRD	1 SRD = 0.0504 BGN
10 Mar 2024	1 BGN = 19.8254 SRD	1 SRD = 0.0504 BGN
11 Mar 2024	1 BGN = 19.8508 SRD	1 SRD = 0.0504 BGN
12 Mar 2024	1 BGN = 19.7616 SRD	1 SRD = 0.0506 BGN
13 Mar 2024	1 BGN = 19.7781 SRD	1 SRD = 0.0506 BGN
14 Mar 2024	1 BGN = 19.7914 SRD	1 SRD = 0.0505 BGN
15 Mar 2024	1 BGN = 19.6332 SRD	1 SRD = 0.0509 BGN
16 Mar 2024	1 BGN = 19.673 SRD	1 SRD = 0.0508 BGN
17 Mar 2024	1 BGN = 19.6488 SRD	1 SRD = 0.0509 BGN
18 Mar 2024	1 BGN = 19.6712 SRD	1 SRD = 0.0508 BGN
19 Mar 2024	1 BGN = 19.5082 SRD	1 SRD = 0.0513 BGN
20 Mar 2024	1 BGN = 19.5319 SRD	1 SRD = 0.0512 BGN
21 Mar 2024	1 BGN = 19.6007 SRD	1 SRD = 0.051 BGN
22 Mar 2024	1 BGN = 19.4746 SRD	1 SRD = 0.0513 BGN
23 Mar 2024	1 BGN = 19.5261 SRD	1 SRD = 0.0512 BGN
24 Mar 2024	1 BGN = 19.4039 SRD	1 SRD = 0.0515 BGN
25 Mar 2024	1 BGN = 19.4661 SRD	1 SRD = 0.0514 BGN
26 Mar 2024	1 BGN = 19.4599 SRD	1 SRD = 0.0514 BGN
27 Mar 2024	1 BGN = 19.4271 SRD	1 SRD = 0.0515 BGN
28 Mar 2024	1 BGN = 19.2834 SRD	1 SRD = 0.0519 BGN
29 Mar 2024	1 BGN = 19.4086 SRD	1 SRD = 0.0515 BGN
30 Mar 2024	1 BGN = 19.4192 SRD	1 SRD = 0.0515 BGN
31 Mar 2024	1 BGN = 19.4246 SRD	1 SRD = 0.0515 BGN

Apr 2024

Tarih	BGN-SRD	SRD-BGN
01 Nis 2024	1 BGN = 19.4213 SRD	1 SRD = 0.0515 BGN
02 Nis 2024	1 BGN = 19.2738 SRD	1 SRD = 0.0519 BGN
03 Nis 2024	1 BGN = 19.2415 SRD	1 SRD = 0.052 BGN
04 Nis 2024	1 BGN = 19.3688 SRD	1 SRD = 0.0516 BGN
05 Nis 2024	1 BGN = 19.3035 SRD	1 SRD = 0.0518 BGN
06 Nis 2024	1 BGN = 19.3564 SRD	1 SRD = 0.0517 BGN
07 Nis 2024	1 BGN = 19.3292 SRD	1 SRD = 0.0517 BGN
08 Nis 2024	1 BGN = 19.3224 SRD	1 SRD = 0.0518 BGN
09 Nis 2024	1 BGN = 19.3918 SRD	1 SRD = 0.0516 BGN
10 Nis 2024	1 BGN = 19.2901 SRD	1 SRD = 0.0518 BGN
11 Nis 2024	1 BGN = 19.0741 SRD	1 SRD = 0.0524 BGN
12 Nis 2024	1 BGN = 18.9815 SRD	1 SRD = 0.0527 BGN
13 Nis 2024	1 BGN = 18.9642 SRD	1 SRD = 0.0527 BGN
14 Nis 2024	1 BGN = 18.9726 SRD	1 SRD = 0.0527 BGN
15 Nis 2024	1 BGN = 18.993 SRD	1 SRD = 0.0527 BGN
16 Nis 2024	1 BGN = 18.9417 SRD	1 SRD = 0.0528 BGN
17 Nis 2024	1 BGN = 18.9353 SRD	1 SRD = 0.0528 BGN
18 Nis 2024	1 BGN = 18.9687 SRD	1 SRD = 0.0527 BGN
19 Nis 2024	1 BGN = 18.8064 SRD	1 SRD = 0.0532 BGN
20 Nis 2024	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
21 Nis 2024	1 BGN = 18.8 SRD	1 SRD = 0.0532 BGN
22 Nis 2024	1 BGN = 18.8012 SRD	1 SRD = 0.0532 BGN
23 Nis 2024	1 BGN = 18.8017 SRD	1 SRD = 0.0532 BGN
24 Nis 2024	1 BGN = 18.8276 SRD	1 SRD = 0.0531 BGN
25 Nis 2024	1 BGN = 18.8768 SRD	1 SRD = 0.053 BGN
26 Nis 2024	1 BGN = 18.7556 SRD	1 SRD = 0.0533 BGN
27 Nis 2024	1 BGN = 18.581 SRD	1 SRD = 0.0538 BGN
28 Nis 2024	1 BGN = 18.5753 SRD	1 SRD = 0.0538 BGN
29 Nis 2024	1 BGN = 18.6084 SRD	1 SRD = 0.0537 BGN
30 Nis 2024	1 BGN = 18.6269 SRD	1 SRD = 0.0537 BGN

May 2024

Tarih	BGN-SRD	SRD-BGN
01 May 2024	1 BGN = 18.4425 SRD	1 SRD = 0.0542 BGN
02 May 2024	1 BGN = 18.5011 SRD	1 SRD = 0.0541 BGN
03 May 2024	1 BGN = 18.5341 SRD	1 SRD = 0.054 BGN
04 May 2024	1 BGN = 18.5302 SRD	1 SRD = 0.054 BGN
05 May 2024	1 BGN = 18.5302 SRD	1 SRD = 0.054 BGN
06 May 2024	1 BGN = 18.5475 SRD	1 SRD = 0.0539 BGN
07 May 2024	1 BGN = 18.2452 SRD	1 SRD = 0.0548 BGN
08 May 2024	1 BGN = 18.1246 SRD	1 SRD = 0.0552 BGN
09 May 2024	1 BGN = 18.0006 SRD	1 SRD = 0.0556 BGN
10 May 2024	1 BGN = 17.9547 SRD	1 SRD = 0.0557 BGN
11 May 2024	1 BGN = 18.0064 SRD	1 SRD = 0.0555 BGN
12 May 2024	1 BGN = 18.0066 SRD	1 SRD = 0.0555 BGN
13 May 2024	1 BGN = 18.0248 SRD	1 SRD = 0.0555 BGN
14 May 2024	1 BGN = 17.8916 SRD	1 SRD = 0.0559 BGN
15 May 2024	1 BGN = 17.7888 SRD	1 SRD = 0.0562 BGN
16 May 2024	1 BGN = 17.9025 SRD	1 SRD = 0.0559 BGN
17 May 2024	1 BGN = 17.8321 SRD	1 SRD = 0.0561 BGN
18 May 2024	1 BGN = 17.8912 SRD	1 SRD = 0.0559 BGN
19 May 2024	1 BGN = 17.8896 SRD	1 SRD = 0.0559 BGN
20 May 2024	1 BGN = 17.8916 SRD	1 SRD = 0.0559 BGN
21 May 2024	1 BGN = 18.0915 SRD	1 SRD = 0.0553 BGN
22 May 2024	1 BGN = 17.9415 SRD	1 SRD = 0.0557 BGN
23 May 2024	1 BGN = 18.0279 SRD	1 SRD = 0.0555 BGN
24 May 2024	1 BGN = 17.8856 SRD	1 SRD = 0.0559 BGN
25 May 2024	1 BGN = 17.9104 SRD	1 SRD = 0.0558 BGN
26 May 2024	1 BGN = 17.8762 SRD	1 SRD = 0.0559 BGN
27 May 2024	1 BGN = 17.9313 SRD	1 SRD = 0.0558 BGN
28 May 2024	1 BGN = 17.9277 SRD	1 SRD = 0.0558 BGN
29 May 2024	1 BGN = 17.8711 SRD	1 SRD = 0.056 BGN
30 May 2024	1 BGN = 17.8163 SRD	1 SRD = 0.0561 BGN
31 May 2024	1 BGN = 17.8346 SRD	1 SRD = 0.0561 BGN

Jun 2024

Tarih	BGN-SRD	SRD-BGN
01 Haz 2024	1 BGN = 17.7066 SRD	1 SRD = 0.0565 BGN
02 Haz 2024	1 BGN = 17.7066 SRD	1 SRD = 0.0565 BGN
03 Haz 2024	1 BGN = 17.6925 SRD	1 SRD = 0.0565 BGN
04 Haz 2024	1 BGN = 17.9166 SRD	1 SRD = 0.0558 BGN
05 Haz 2024	1 BGN = 17.7339 SRD	1 SRD = 0.0564 BGN
06 Haz 2024	1 BGN = 17.7012 SRD	1 SRD = 0.0565 BGN
07 Haz 2024	1 BGN = 17.6892 SRD	1 SRD = 0.0565 BGN
08 Haz 2024	1 BGN = 17.5155 SRD	1 SRD = 0.0571 BGN
09 Haz 2024	1 BGN = 17.4936 SRD	1 SRD = 0.0572 BGN
10 Haz 2024	1 BGN = 17.3904 SRD	1 SRD = 0.0575 BGN
11 Haz 2024	1 BGN = 17.3743 SRD	1 SRD = 0.0576 BGN
12 Haz 2024	1 BGN = 17.4044 SRD	1 SRD = 0.0575 BGN
13 Haz 2024	1 BGN = 17.4734 SRD	1 SRD = 0.0572 BGN
14 Haz 2024	1 BGN = 17.2849 SRD	1 SRD = 0.0579 BGN
15 Haz 2024	1 BGN = 17.3107 SRD	1 SRD = 0.0578 BGN
16 Haz 2024	1 BGN = 17.2665 SRD	1 SRD = 0.0579 BGN
17 Haz 2024	1 BGN = 17.2891 SRD	1 SRD = 0.0578 BGN
18 Haz 2024	1 BGN = 17.183 SRD	1 SRD = 0.0582 BGN
19 Haz 2024	1 BGN = 17.1636 SRD	1 SRD = 0.0583 BGN
20 Haz 2024	1 BGN = 17.0812 SRD	1 SRD = 0.0585 BGN
21 Haz 2024	1 BGN = 16.7703 SRD	1 SRD = 0.0596 BGN
22 Haz 2024	1 BGN = 16.8543 SRD	1 SRD = 0.0593 BGN
23 Haz 2024	1 BGN = 16.8342 SRD	1 SRD = 0.0594 BGN
24 Haz 2024	1 BGN = 16.8981 SRD	1 SRD = 0.0592 BGN
25 Haz 2024	1 BGN = 16.8133 SRD	1 SRD = 0.0595 BGN
26 Haz 2024	1 BGN = 16.9883 SRD	1 SRD = 0.0589 BGN
27 Haz 2024	1 BGN = 16.7902 SRD	1 SRD = 0.0596 BGN
28 Haz 2024	1 BGN = 16.7563 SRD	1 SRD = 0.0597 BGN
29 Haz 2024	1 BGN = 16.9009 SRD	1 SRD = 0.0592 BGN
30 Haz 2024	1 BGN = 16.8881 SRD	1 SRD = 0.0592 BGN

Jul 2024

Tarih	BGN-SRD	SRD-BGN
01 Tem 2024	1 BGN = 16.9642 SRD	1 SRD = 0.0589 BGN
02 Tem 2024	1 BGN = 16.8976 SRD	1 SRD = 0.0592 BGN
03 Tem 2024	1 BGN = 16.7851 SRD	1 SRD = 0.0596 BGN
04 Tem 2024	1 BGN = 16.8871 SRD	1 SRD = 0.0592 BGN
05 Tem 2024	1 BGN = 16.8637 SRD	1 SRD = 0.0593 BGN
06 Tem 2024	1 BGN = 16.7579 SRD	1 SRD = 0.0597 BGN
07 Tem 2024	1 BGN = 16.7157 SRD	1 SRD = 0.0598 BGN
08 Tem 2024	1 BGN = 16.7211 SRD	1 SRD = 0.0598 BGN
09 Tem 2024	1 BGN = 16.7116 SRD	1 SRD = 0.0598 BGN
10 Tem 2024	1 BGN = 16.6953 SRD	1 SRD = 0.0599 BGN
11 Tem 2024	1 BGN = 16.5156 SRD	1 SRD = 0.0605 BGN
12 Tem 2024	1 BGN = 16.5425 SRD	1 SRD = 0.0605 BGN
13 Tem 2024	1 BGN = 16.5125 SRD	1 SRD = 0.0606 BGN
14 Tem 2024	1 BGN = 16.5133 SRD	1 SRD = 0.0606 BGN
15 Tem 2024	1 BGN = 16.517 SRD	1 SRD = 0.0605 BGN
16 Tem 2024	1 BGN = 16.5513 SRD	1 SRD = 0.0604 BGN
17 Tem 2024	1 BGN = 16.6063 SRD	1 SRD = 0.0602 BGN
18 Tem 2024	1 BGN = 16.5777 SRD	1 SRD = 0.0603 BGN
19 Tem 2024	1 BGN = 16.4592 SRD	1 SRD = 0.0608 BGN
20 Tem 2024	1 BGN = 16.5224 SRD	1 SRD = 0.0605 BGN
21 Tem 2024	1 BGN = 16.517 SRD	1 SRD = 0.0605 BGN
22 Tem 2024	1 BGN = 16.5365 SRD	1 SRD = 0.0605 BGN
23 Tem 2024	1 BGN = 16.3159 SRD	1 SRD = 0.0613 BGN
24 Tem 2024	1 BGN = 16.2632 SRD	1 SRD = 0.0615 BGN
25 Tem 2024	1 BGN = 16.1647 SRD	1 SRD = 0.0619 BGN
26 Tem 2024	1 BGN = 16.061 SRD	1 SRD = 0.0623 BGN
27 Tem 2024	1 BGN = 16.122 SRD	1 SRD = 0.062 BGN
28 Tem 2024	1 BGN = 16.1117 SRD	1 SRD = 0.0621 BGN
29 Tem 2024	1 BGN = 16.0617 SRD	1 SRD = 0.0623 BGN
30 Tem 2024	1 BGN = 15.9787 SRD	1 SRD = 0.0626 BGN
31 Tem 2024	1 BGN = 16.0622 SRD	1 SRD = 0.0623 BGN

Aug 2024

Tarih	BGN-SRD	SRD-BGN
01 Ağu 2024	1 BGN = 15.9895 SRD	1 SRD = 0.0625 BGN
02 Ağu 2024	1 BGN = 15.9525 SRD	1 SRD = 0.0627 BGN
03 Ağu 2024	1 BGN = 16.1042 SRD	1 SRD = 0.0621 BGN
04 Ağu 2024	1 BGN = 16.1064 SRD	1 SRD = 0.0621 BGN
05 Ağu 2024	1 BGN = 16.1586 SRD	1 SRD = 0.0619 BGN
06 Ağu 2024	1 BGN = 16.0086 SRD	1 SRD = 0.0625 BGN
07 Ağu 2024	1 BGN = 16.0325 SRD	1 SRD = 0.0624 BGN
08 Ağu 2024	1 BGN = 16.1228 SRD	1 SRD = 0.062 BGN
09 Ağu 2024	1 BGN = 16.1315 SRD	1 SRD = 0.062 BGN
10 Ağu 2024	1 BGN = 16.0644 SRD	1 SRD = 0.0622 BGN
11 Ağu 2024	1 BGN = 16.0614 SRD	1 SRD = 0.0623 BGN
12 Ağu 2024	1 BGN = 16.0831 SRD	1 SRD = 0.0622 BGN
13 Ağu 2024	1 BGN = 16.1007 SRD	1 SRD = 0.0621 BGN
14 Ağu 2024	1 BGN = 16.1551 SRD	1 SRD = 0.0619 BGN
15 Ağu 2024	1 BGN = 16.1613 SRD	1 SRD = 0.0619 BGN
16 Ağu 2024	1 BGN = 16.1334 SRD	1 SRD = 0.062 BGN
17 Ağu 2024	1 BGN = 16.1916 SRD	1 SRD = 0.0618 BGN
18 Ağu 2024	1 BGN = 16.1916 SRD	1 SRD = 0.0618 BGN
19 Ağu 2024	1 BGN = 16.2138 SRD	1 SRD = 0.0617 BGN
20 Ağu 2024	1 BGN = 16.2645 SRD	1 SRD = 0.0615 BGN
21 Ağu 2024	1 BGN = 16.4295 SRD	1 SRD = 0.0609 BGN
22 Ağu 2024	1 BGN = 16.4166 SRD	1 SRD = 0.0609 BGN
23 Ağu 2024	1 BGN = 16.3764 SRD	1 SRD = 0.0611 BGN
24 Ağu 2024	1 BGN = 16.4873 SRD	1 SRD = 0.0607 BGN
25 Ağu 2024	1 BGN = 16.464 SRD	1 SRD = 0.0607 BGN
26 Ağu 2024	1 BGN = 16.4371 SRD	1 SRD = 0.0608 BGN
27 Ağu 2024	1 BGN = 16.4424 SRD	1 SRD = 0.0608 BGN
28 Ağu 2024	1 BGN = 16.4156 SRD	1 SRD = 0.0609 BGN
29 Ağu 2024	1 BGN = 16.3556 SRD	1 SRD = 0.0611 BGN
30 Ağu 2024	1 BGN = 21.7941 SRD	1 SRD = 0.0459 BGN
31 Ağu 2024	1 BGN = 16.3278 SRD	1 SRD = 0.0612 BGN

Sep 2024

Tarih	BGN-SRD	SRD-BGN
01 Eyl 2024	1 BGN = 16.336 SRD	1 SRD = 0.0612 BGN
02 Eyl 2024	1 BGN = 16.35 SRD	1 SRD = 0.0612 BGN
03 Eyl 2024	1 BGN = 16.3307 SRD	1 SRD = 0.0612 BGN
04 Eyl 2024	1 BGN = 16.325 SRD	1 SRD = 0.0613 BGN
05 Eyl 2024	1 BGN = 16.4023 SRD	1 SRD = 0.061 BGN
06 Eyl 2024	1 BGN = 16.4242 SRD	1 SRD = 0.0609 BGN
07 Eyl 2024	1 BGN = 16.4421 SRD	1 SRD = 0.0608 BGN
08 Eyl 2024	1 BGN = 16.4429 SRD	1 SRD = 0.0608 BGN
09 Eyl 2024	1 BGN = 16.3768 SRD	1 SRD = 0.0611 BGN
10 Eyl 2024	1 BGN = 16.3701 SRD	1 SRD = 0.0611 BGN
11 Eyl 2024	1 BGN = 16.4618 SRD	1 SRD = 0.0607 BGN
12 Eyl 2024	1 BGN = 16.4888 SRD	1 SRD = 0.0606 BGN
13 Eyl 2024	1 BGN = 16.6204 SRD	1 SRD = 0.0602 BGN
14 Eyl 2024	1 BGN = 16.6914 SRD	1 SRD = 0.0599 BGN
15 Eyl 2024	1 BGN = 16.7023 SRD	1 SRD = 0.0599 BGN
16 Eyl 2024	1 BGN = 16.76 SRD	1 SRD = 0.0597 BGN
17 Eyl 2024	1 BGN = 16.9382 SRD	1 SRD = 0.059 BGN
18 Eyl 2024	1 BGN = 16.9469 SRD	1 SRD = 0.059 BGN
19 Eyl 2024	1 BGN = 17.0803 SRD	1 SRD = 0.0585 BGN
20 Eyl 2024	1 BGN = 16.9907 SRD	1 SRD = 0.0589 BGN
21 Eyl 2024	1 BGN = 17.2599 SRD	1 SRD = 0.0579 BGN
22 Eyl 2024	1 BGN = 17.2608 SRD	1 SRD = 0.0579 BGN
23 Eyl 2024	1 BGN = 17.1585 SRD	1 SRD = 0.0583 BGN
24 Eyl 2024	1 BGN = 17.3202 SRD	1 SRD = 0.0577 BGN
25 Eyl 2024	1 BGN = 17.3158 SRD	1 SRD = 0.0578 BGN
26 Eyl 2024	1 BGN = 17.3718 SRD	1 SRD = 0.0576 BGN
27 Eyl 2024	1 BGN = 17.4408 SRD	1 SRD = 0.0573 BGN
28 Eyl 2024	1 BGN = 17.532 SRD	1 SRD = 0.057 BGN
29 Eyl 2024	1 BGN = 17.532 SRD	1 SRD = 0.057 BGN
30 Eyl 2024	1 BGN = 17.5667 SRD	1 SRD = 0.0569 BGN

Oct 2024

Tarih	BGN-SRD	SRD-BGN
01 Eki 2024	1 BGN = 17.4246 SRD	1 SRD = 0.0574 BGN
02 Eki 2024	1 BGN = 17.3679 SRD	1 SRD = 0.0576 BGN
03 Eki 2024	1 BGN = 17.4749 SRD	1 SRD = 0.0572 BGN
04 Eki 2024	1 BGN = 17.3714 SRD	1 SRD = 0.0576 BGN
05 Eki 2024	1 BGN = 17.5211 SRD	1 SRD = 0.0571 BGN
06 Eki 2024	1 BGN = 17.4999 SRD	1 SRD = 0.0571 BGN
07 Eki 2024	1 BGN = 17.5043 SRD	1 SRD = 0.0571 BGN
08 Eki 2024	1 BGN = 17.6826 SRD	1 SRD = 0.0566 BGN
09 Eki 2024	1 BGN = 17.7809 SRD	1 SRD = 0.0562 BGN
10 Eki 2024	1 BGN = 17.7555 SRD	1 SRD = 0.0563 BGN
11 Eki 2024	1 BGN = 17.962 SRD	1 SRD = 0.0557 BGN
12 Eki 2024	1 BGN = 17.8863 SRD	1 SRD = 0.0559 BGN
13 Eki 2024	1 BGN = 17.8863 SRD	1 SRD = 0.0559 BGN
14 Eki 2024	1 BGN = 17.8407 SRD	1 SRD = 0.0561 BGN
15 Eki 2024	1 BGN = 17.8913 SRD	1 SRD = 0.0559 BGN
16 Eki 2024	1 BGN = 18.0135 SRD	1 SRD = 0.0555 BGN
17 Eki 2024	1 BGN = 18.0998 SRD	1 SRD = 0.0552 BGN
18 Eki 2024	1 BGN = 18.1627 SRD	1 SRD = 0.0551 BGN
19 Eki 2024	1 BGN = 18.2886 SRD	1 SRD = 0.0547 BGN
20 Eki 2024	1 BGN = 18.2886 SRD	1 SRD = 0.0547 BGN
21 Eki 2024	1 BGN = 18.2639 SRD	1 SRD = 0.0548 BGN
22 Eki 2024	1 BGN = 18.384 SRD	1 SRD = 0.0544 BGN
23 Eki 2024	1 BGN = 18.208 SRD	1 SRD = 0.0549 BGN
24 Eki 2024	1 BGN = 18.5621 SRD	1 SRD = 0.0539 BGN
25 Eki 2024	1 BGN = 18.5257 SRD	1 SRD = 0.054 BGN
26 Eki 2024	1 BGN = 18.8022 SRD	1 SRD = 0.0532 BGN
27 Eki 2024	1 BGN = 18.8022 SRD	1 SRD = 0.0532 BGN
28 Eki 2024	1 BGN = 18.8492 SRD	1 SRD = 0.0531 BGN
29 Eki 2024	1 BGN = 18.8442 SRD	1 SRD = 0.0531 BGN
30 Eki 2024	1 BGN = 18.9873 SRD	1 SRD = 0.0527 BGN
31 Eki 2024	1 BGN = 19.0984 SRD	1 SRD = 0.0524 BGN

Nov 2024

Tarih	BGN-SRD	SRD-BGN
01 Kas 2024	1 BGN = 19.101 SRD	1 SRD = 0.0524 BGN
02 Kas 2024	1 BGN = 19.1916 SRD	1 SRD = 0.0521 BGN
03 Kas 2024	1 BGN = 19.2588 SRD	1 SRD = 0.0519 BGN
04 Kas 2024	1 BGN = 19.2981 SRD	1 SRD = 0.0518 BGN
05 Kas 2024	1 BGN = 19.4424 SRD	1 SRD = 0.0514 BGN
06 Kas 2024	1 BGN = 19.0849 SRD	1 SRD = 0.0524 BGN
07 Kas 2024	1 BGN = 19.165 SRD	1 SRD = 0.0522 BGN
08 Kas 2024	1 BGN = 19.2749 SRD	1 SRD = 0.0519 BGN
09 Kas 2024	1 BGN = 19.1686 SRD	1 SRD = 0.0522 BGN

BGN-SRD ve SRD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler