> BGN-SGD ve SGD-BGN döviz kurları - 2025

BGN-SGD ve SGD-BGN döviz kurları - 2025

BGN-SGD ve SGD-BGN döviz kurları

2025 yılı için BGN-SGD ve SGD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 0,7375 SGD

1 SGD = 1,3559 BGN

1Y 2Y 3Y

BGN'den SGD'yeSGD'den BGN'E

Jan 2025

Tarih	BGN-SGD	SGD-BGN
01 Oca 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 Oca 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 Oca 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 Oca 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 Oca 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 Oca 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 Oca 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 Oca 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 Oca 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 Oca 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 Oca 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 Oca 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 Oca 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 Oca 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 Oca 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 Oca 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 Oca 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 Oca 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 Oca 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 Oca 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 Oca 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 Oca 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 Oca 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 Oca 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 Oca 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 Oca 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 Oca 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 Oca 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 Oca 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 Oca 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 Oca 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Tarih	BGN-SGD	SGD-BGN
01 Şub 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 Şub 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 Şub 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 Şub 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 Şub 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 Şub 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 Şub 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 Şub 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 Şub 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 Şub 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 Şub 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 Şub 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 Şub 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 Şub 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 Şub 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 Şub 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 Şub 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 Şub 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 Şub 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 Şub 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 Şub 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 Şub 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 Şub 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 Şub 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 Şub 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 Şub 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 Şub 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 Şub 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Tarih	BGN-SGD	SGD-BGN
01 Mar 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 Mar 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 Mar 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 Mar 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 Mar 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 Mar 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 Mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 Mar 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 Mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 Mar 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 Mar 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 Mar 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 Mar 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 Mar 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 Mar 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 Mar 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 Mar 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 Mar 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 Mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 Mar 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 Mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 Mar 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 Mar 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 Mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 Mar 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 Mar 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 Mar 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 Mar 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 Mar 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 Mar 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 Mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Tarih	BGN-SGD	SGD-BGN
01 Nis 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 Nis 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 Nis 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 Nis 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN
05 Nis 2025	1 BGN = 0.754 SGD	1 SGD = 1.3262 BGN
06 Nis 2025	1 BGN = 0.7533 SGD	1 SGD = 1.3276 BGN
07 Nis 2025	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
08 Nis 2025	1 BGN = 0.7552 SGD	1 SGD = 1.3241 BGN
09 Nis 2025	1 BGN = 0.761 SGD	1 SGD = 1.314 BGN
10 Nis 2025	1 BGN = 0.7625 SGD	1 SGD = 1.3114 BGN
11 Nis 2025	1 BGN = 0.7721 SGD	1 SGD = 1.2951 BGN
12 Nis 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
13 Nis 2025	1 BGN = 0.7642 SGD	1 SGD = 1.3085 BGN
14 Nis 2025	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
15 Nis 2025	1 BGN = 0.7639 SGD	1 SGD = 1.309 BGN
16 Nis 2025	1 BGN = 0.766 SGD	1 SGD = 1.3055 BGN
17 Nis 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
18 Nis 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 Nis 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 Nis 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
21 Nis 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
22 Nis 2025	1 BGN = 0.7692 SGD	1 SGD = 1.3001 BGN
23 Nis 2025	1 BGN = 0.7643 SGD	1 SGD = 1.3083 BGN
24 Nis 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
25 Nis 2025	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
26 Nis 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
27 Nis 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
28 Nis 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3114 BGN
29 Nis 2025	1 BGN = 0.7628 SGD	1 SGD = 1.3109 BGN
30 Nis 2025	1 BGN = 0.7596 SGD	1 SGD = 1.3165 BGN

May 2025

Tarih	BGN-SGD	SGD-BGN
01 May 2025	1 BGN = 0.7578 SGD	1 SGD = 1.3196 BGN
02 May 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3311 BGN
03 May 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
04 May 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
05 May 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3381 BGN
06 May 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
07 May 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
08 May 2025	1 BGN = 0.7488 SGD	1 SGD = 1.3354 BGN
09 May 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
10 May 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
11 May 2025	1 BGN = 0.7468 SGD	1 SGD = 1.3391 BGN
12 May 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
13 May 2025	1 BGN = 0.741 SGD	1 SGD = 1.3496 BGN
14 May 2025	1 BGN = 0.7444 SGD	1 SGD = 1.3434 BGN
15 May 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
16 May 2025	1 BGN = 0.7434 SGD	1 SGD = 1.3452 BGN
17 May 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
18 May 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
19 May 2025	1 BGN = 0.746 SGD	1 SGD = 1.3404 BGN
20 May 2025	1 BGN = 0.745 SGD	1 SGD = 1.3422 BGN
21 May 2025	1 BGN = 0.7472 SGD	1 SGD = 1.3383 BGN
22 May 2025	1 BGN = 0.7459 SGD	1 SGD = 1.3407 BGN
23 May 2025	1 BGN = 0.7456 SGD	1 SGD = 1.3411 BGN
24 May 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
25 May 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
26 May 2025	1 BGN = 0.7466 SGD	1 SGD = 1.3394 BGN
27 May 2025	1 BGN = 0.7469 SGD	1 SGD = 1.3388 BGN
28 May 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3379 BGN
29 May 2025	1 BGN = 0.7437 SGD	1 SGD = 1.3445 BGN
30 May 2025	1 BGN = 0.7477 SGD	1 SGD = 1.3374 BGN
31 May 2025	1 BGN = 0.7497 SGD	1 SGD = 1.3339 BGN

Jun 2025

Tarih	BGN-SGD	SGD-BGN
01 Haz 2025	1 BGN = 0.7495 SGD	1 SGD = 1.3343 BGN
02 Haz 2025	1 BGN = 0.7505 SGD	1 SGD = 1.3325 BGN
03 Haz 2025	1 BGN = 0.752 SGD	1 SGD = 1.3298 BGN
04 Haz 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
05 Haz 2025	1 BGN = 0.7501 SGD	1 SGD = 1.3332 BGN
06 Haz 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
07 Haz 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
08 Haz 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
09 Haz 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
10 Haz 2025	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
11 Haz 2025	1 BGN = 0.7524 SGD	1 SGD = 1.3291 BGN
12 Haz 2025	1 BGN = 0.7603 SGD	1 SGD = 1.3152 BGN
13 Haz 2025	1 BGN = 0.7568 SGD	1 SGD = 1.3214 BGN
14 Haz 2025	1 BGN = 0.7566 SGD	1 SGD = 1.3216 BGN

BGN-SGD ve SGD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler