currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-SDG ve SDG-BGN döviz kurları - 2025

BGN-SDG ve SDG-BGN döviz kurları - 2025

BGN-SDG ve SDG-BGN döviz kurları

2025 yılı için BGN-SDG ve SDG-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 333,3841 SDG
1 SDG = 0,003 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-SDGSDG-BGN
01 Oca 2025 1 BGN = 319.7184 SDG 1 SDG = 0.0031 BGN
02 Oca 2025 1 BGN = 317.5371 SDG 1 SDG = 0.0031 BGN
03 Oca 2025 1 BGN = 316.4971 SDG 1 SDG = 0.0032 BGN
04 Oca 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
05 Oca 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
06 Oca 2025 1 BGN = 320.3525 SDG 1 SDG = 0.0031 BGN
07 Oca 2025 1 BGN = 320.1603 SDG 1 SDG = 0.0031 BGN
08 Oca 2025 1 BGN = 317.3627 SDG 1 SDG = 0.0032 BGN
09 Oca 2025 1 BGN = 316.4949 SDG 1 SDG = 0.0032 BGN
10 Oca 2025 1 BGN = 316.5825 SDG 1 SDG = 0.0032 BGN
11 Oca 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
12 Oca 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
13 Oca 2025 1 BGN = 313.394 SDG 1 SDG = 0.0032 BGN
14 Oca 2025 1 BGN = 315.2292 SDG 1 SDG = 0.0032 BGN
15 Oca 2025 1 BGN = 316.4856 SDG 1 SDG = 0.0032 BGN
16 Oca 2025 1 BGN = 316.2312 SDG 1 SDG = 0.0032 BGN
17 Oca 2025 1 BGN = 316.5666 SDG 1 SDG = 0.0032 BGN
18 Oca 2025 1 BGN = 316.6791 SDG 1 SDG = 0.0032 BGN
19 Oca 2025 1 BGN = 315.5768 SDG 1 SDG = 0.0032 BGN
20 Oca 2025 1 BGN = 315.5677 SDG 1 SDG = 0.0032 BGN
21 Oca 2025 1 BGN = 318.0836 SDG 1 SDG = 0.0031 BGN
22 Oca 2025 1 BGN = 321.2712 SDG 1 SDG = 0.0031 BGN
23 Oca 2025 1 BGN = 319.949 SDG 1 SDG = 0.0031 BGN
24 Oca 2025 1 BGN = 322.2684 SDG 1 SDG = 0.0031 BGN
25 Oca 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
26 Oca 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
27 Oca 2025 1 BGN = 322.6886 SDG 1 SDG = 0.0031 BGN
28 Oca 2025 1 BGN = 319.9475 SDG 1 SDG = 0.0031 BGN
29 Oca 2025 1 BGN = 319.7539 SDG 1 SDG = 0.0031 BGN
30 Oca 2025 1 BGN = 319.4546 SDG 1 SDG = 0.0031 BGN
31 Oca 2025 1 BGN = 318.9606 SDG 1 SDG = 0.0031 BGN

Feb 2025

TarihBGN-SDGSDG-BGN
01 Şub 2025 1 BGN = 318.5959 SDG 1 SDG = 0.0031 BGN
02 Şub 2025 1 BGN = 318.4541 SDG 1 SDG = 0.0031 BGN
03 Şub 2025 1 BGN = 315.0777 SDG 1 SDG = 0.0032 BGN
04 Şub 2025 1 BGN = 317.2981 SDG 1 SDG = 0.0032 BGN
05 Şub 2025 1 BGN = 320.0048 SDG 1 SDG = 0.0031 BGN
06 Şub 2025 1 BGN = 318.6979 SDG 1 SDG = 0.0031 BGN
07 Şub 2025 1 BGN = 319.0464 SDG 1 SDG = 0.0031 BGN
08 Şub 2025 1 BGN = 317.6009 SDG 1 SDG = 0.0031 BGN
09 Şub 2025 1 BGN = 318.1067 SDG 1 SDG = 0.0031 BGN
10 Şub 2025 1 BGN = 317.316 SDG 1 SDG = 0.0032 BGN
11 Şub 2025 1 BGN = 317.1235 SDG 1 SDG = 0.0032 BGN
12 Şub 2025 1 BGN = 318.722 SDG 1 SDG = 0.0031 BGN
13 Şub 2025 1 BGN = 320.2174 SDG 1 SDG = 0.0031 BGN
14 Şub 2025 1 BGN = 321.6753 SDG 1 SDG = 0.0031 BGN
15 Şub 2025 1 BGN = 322.407 SDG 1 SDG = 0.0031 BGN
16 Şub 2025 1 BGN = 322.4212 SDG 1 SDG = 0.0031 BGN
17 Şub 2025 1 BGN = 322.1277 SDG 1 SDG = 0.0031 BGN
18 Şub 2025 1 BGN = 321.5804 SDG 1 SDG = 0.0031 BGN
19 Şub 2025 1 BGN = 320.4227 SDG 1 SDG = 0.0031 BGN
20 Şub 2025 1 BGN = 320.6511 SDG 1 SDG = 0.0031 BGN
21 Şub 2025 1 BGN = 321.9277 SDG 1 SDG = 0.0031 BGN
22 Şub 2025 1 BGN = 321.5957 SDG 1 SDG = 0.0031 BGN
23 Şub 2025 1 BGN = 321.1987 SDG 1 SDG = 0.0031 BGN
24 Şub 2025 1 BGN = 321.6706 SDG 1 SDG = 0.0031 BGN
25 Şub 2025 1 BGN = 321.9603 SDG 1 SDG = 0.0031 BGN
26 Şub 2025 1 BGN = 322.0772 SDG 1 SDG = 0.0031 BGN
27 Şub 2025 1 BGN = 321.7672 SDG 1 SDG = 0.0031 BGN
28 Şub 2025 1 BGN = 319.3456 SDG 1 SDG = 0.0031 BGN

Mar 2025

TarihBGN-SDGSDG-BGN
01 Mar 2025 1 BGN = 318.7773 SDG 1 SDG = 0.0031 BGN
02 Mar 2025 1 BGN = 317.892 SDG 1 SDG = 0.0031 BGN
03 Mar 2025 1 BGN = 320.2169 SDG 1 SDG = 0.0031 BGN
04 Mar 2025 1 BGN = 323.3532 SDG 1 SDG = 0.0031 BGN
05 Mar 2025 1 BGN = 328.6432 SDG 1 SDG = 0.003 BGN
06 Mar 2025 1 BGN = 331.8634 SDG 1 SDG = 0.003 BGN
07 Mar 2025 1 BGN = 333.4989 SDG 1 SDG = 0.003 BGN
08 Mar 2025 1 BGN = 332.8409 SDG 1 SDG = 0.003 BGN
09 Mar 2025 1 BGN = 333.3949 SDG 1 SDG = 0.003 BGN
10 Mar 2025 1 BGN = 331.9848 SDG 1 SDG = 0.003 BGN
11 Mar 2025 1 BGN = 334.915 SDG 1 SDG = 0.003 BGN
12 Mar 2025 1 BGN = 335.2353 SDG 1 SDG = 0.003 BGN
13 Mar 2025 1 BGN = 333.8341 SDG 1 SDG = 0.003 BGN
14 Mar 2025 1 BGN = 334.2153 SDG 1 SDG = 0.003 BGN
15 Mar 2025 1 BGN = 335.6389 SDG 1 SDG = 0.003 BGN
16 Mar 2025 1 BGN = 334.5518 SDG 1 SDG = 0.003 BGN
17 Mar 2025 1 BGN = 334.8292 SDG 1 SDG = 0.003 BGN
18 Mar 2025 1 BGN = 335.9668 SDG 1 SDG = 0.003 BGN
19 Mar 2025 1 BGN = 334.9248 SDG 1 SDG = 0.003 BGN
20 Mar 2025 1 BGN = 333.1654 SDG 1 SDG = 0.003 BGN
21 Mar 2025 1 BGN = 333.3763 SDG 1 SDG = 0.003 BGN
22 Mar 2025 1 BGN = 334.2562 SDG 1 SDG = 0.003 BGN
23 Mar 2025 1 BGN = 331.373 SDG 1 SDG = 0.003 BGN
24 Mar 2025 1 BGN = 332.1489 SDG 1 SDG = 0.003 BGN
25 Mar 2025 1 BGN = 332.1674 SDG 1 SDG = 0.003 BGN
26 Mar 2025 1 BGN = 331.3765 SDG 1 SDG = 0.003 BGN
27 Mar 2025 1 BGN = 330.9212 SDG 1 SDG = 0.003 BGN
28 Mar 2025 1 BGN = 330.9874 SDG 1 SDG = 0.003 BGN
29 Mar 2025 1 BGN = 334.2966 SDG 1 SDG = 0.003 BGN
30 Mar 2025 1 BGN = 331.3818 SDG 1 SDG = 0.003 BGN
31 Mar 2025 1 BGN = 332.217 SDG 1 SDG = 0.003 BGN

Apr 2025

TarihBGN-SDGSDG-BGN
01 Nis 2025 1 BGN = 331.7061 SDG 1 SDG = 0.003 BGN
02 Nis 2025 1 BGN = 331.1284 SDG 1 SDG = 0.003 BGN
03 Nis 2025 1 BGN = 340.4276 SDG 1 SDG = 0.0029 BGN
04 Nis 2025 1 BGN = 338.2972 SDG 1 SDG = 0.003 BGN
05 Nis 2025 1 BGN = 336.5036 SDG 1 SDG = 0.003 BGN
06 Nis 2025 1 BGN = 336.1576 SDG 1 SDG = 0.003 BGN
07 Nis 2025 1 BGN = 336.7849 SDG 1 SDG = 0.003 BGN
08 Nis 2025 1 BGN = 335.2015 SDG 1 SDG = 0.003 BGN
09 Nis 2025 1 BGN = 338.9003 SDG 1 SDG = 0.003 BGN
10 Nis 2025 1 BGN = 339.6156 SDG 1 SDG = 0.0029 BGN
11 Nis 2025 1 BGN = 348.229 SDG 1 SDG = 0.0029 BGN
12 Nis 2025 1 BGN = 347.8311 SDG 1 SDG = 0.0029 BGN
13 Nis 2025 1 BGN = 347.0254 SDG 1 SDG = 0.0029 BGN
14 Nis 2025 1 BGN = 349.2476 SDG 1 SDG = 0.0029 BGN
15 Nis 2025 1 BGN = 348.2166 SDG 1 SDG = 0.0029 BGN
16 Nis 2025 1 BGN = 348.8493 SDG 1 SDG = 0.0029 BGN
17 Nis 2025 1 BGN = 349.1915 SDG 1 SDG = 0.0029 BGN
18 Nis 2025 1 BGN = 348.806 SDG 1 SDG = 0.0029 BGN
19 Nis 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
20 Nis 2025 1 BGN = 348.8071 SDG 1 SDG = 0.0029 BGN
21 Nis 2025 1 BGN = 348.8087 SDG 1 SDG = 0.0029 BGN
22 Nis 2025 1 BGN = 353.1477 SDG 1 SDG = 0.0028 BGN
23 Nis 2025 1 BGN = 350.1991 SDG 1 SDG = 0.0029 BGN
24 Nis 2025 1 BGN = 349.4076 SDG 1 SDG = 0.0029 BGN
25 Nis 2025 1 BGN = 348.5305 SDG 1 SDG = 0.0029 BGN
26 Nis 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
27 Nis 2025 1 BGN = 349.0711 SDG 1 SDG = 0.0029 BGN
28 Nis 2025 1 BGN = 348.5855 SDG 1 SDG = 0.0029 BGN
29 Nis 2025 1 BGN = 349.6827 SDG 1 SDG = 0.0029 BGN
30 Nis 2025 1 BGN = 349.3099 SDG 1 SDG = 0.0029 BGN

May 2025

TarihBGN-SDGSDG-BGN
01 May 2025 1 BGN = 347.8364 SDG 1 SDG = 0.0029 BGN
02 May 2025 1 BGN = 348.1073 SDG 1 SDG = 0.0029 BGN
03 May 2025 1 BGN = 347.0904 SDG 1 SDG = 0.0029 BGN
04 May 2025 1 BGN = 347.0917 SDG 1 SDG = 0.0029 BGN
05 May 2025 1 BGN = 348.1666 SDG 1 SDG = 0.0029 BGN
06 May 2025 1 BGN = 347.5517 SDG 1 SDG = 0.0029 BGN
07 May 2025 1 BGN = 348.9556 SDG 1 SDG = 0.0029 BGN
08 May 2025 1 BGN = 346.7896 SDG 1 SDG = 0.0029 BGN
09 May 2025 1 BGN = 345.2817 SDG 1 SDG = 0.0029 BGN
10 May 2025 1 BGN = 345.5152 SDG 1 SDG = 0.0029 BGN
11 May 2025 1 BGN = 345.4505 SDG 1 SDG = 0.0029 BGN
12 May 2025 1 BGN = 340.05 SDG 1 SDG = 0.0029 BGN
13 May 2025 1 BGN = 341.0398 SDG 1 SDG = 0.0029 BGN
14 May 2025 1 BGN = 344.341 SDG 1 SDG = 0.0029 BGN
15 May 2025 1 BGN = 343.764 SDG 1 SDG = 0.0029 BGN
16 May 2025 1 BGN = 343.7954 SDG 1 SDG = 0.0029 BGN
17 May 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
18 May 2025 1 BGN = 342.2206 SDG 1 SDG = 0.0029 BGN
19 May 2025 1 BGN = 346.2197 SDG 1 SDG = 0.0029 BGN
20 May 2025 1 BGN = 345.2352 SDG 1 SDG = 0.0029 BGN
21 May 2025 1 BGN = 347.8917 SDG 1 SDG = 0.0029 BGN
22 May 2025 1 BGN = 346.8312 SDG 1 SDG = 0.0029 BGN
23 May 2025 1 BGN = 348.2648 SDG 1 SDG = 0.0029 BGN
24 May 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
25 May 2025 1 BGN = 348.8157 SDG 1 SDG = 0.0029 BGN
26 May 2025 1 BGN = 349.149 SDG 1 SDG = 0.0029 BGN
27 May 2025 1 BGN = 348.2809 SDG 1 SDG = 0.0029 BGN
28 May 2025 1 BGN = 348.3527 SDG 1 SDG = 0.0029 BGN
29 May 2025 1 BGN = 346.3439 SDG 1 SDG = 0.0029 BGN
30 May 2025 1 BGN = 347.876 SDG 1 SDG = 0.0029 BGN
31 May 2025 1 BGN = 348.5058 SDG 1 SDG = 0.0029 BGN

Jun 2025

TarihBGN-SDGSDG-BGN
01 Haz 2025 1 BGN = 348.4964 SDG 1 SDG = 0.0029 BGN
02 Haz 2025 1 BGN = 350.3476 SDG 1 SDG = 0.0029 BGN
03 Haz 2025 1 BGN = 350.4643 SDG 1 SDG = 0.0029 BGN
04 Haz 2025 1 BGN = 349.4086 SDG 1 SDG = 0.0029 BGN
05 Haz 2025 1 BGN = 350.6233 SDG 1 SDG = 0.0029 BGN
06 Haz 2025 1 BGN = 350.4377 SDG 1 SDG = 0.0029 BGN
07 Haz 2025 1 BGN = 350.13 SDG 1 SDG = 0.0029 BGN
08 Haz 2025 1 BGN = 350.13 SDG 1 SDG = 0.0029 BGN
09 Haz 2025 1 BGN = 350.6797 SDG 1 SDG = 0.0029 BGN
10 Haz 2025 1 BGN = 351.0464 SDG 1 SDG = 0.0028 BGN
11 Haz 2025 1 BGN = 351.0756 SDG 1 SDG = 0.0028 BGN
12 Haz 2025 1 BGN = 356.8418 SDG 1 SDG = 0.0028 BGN
13 Haz 2025 1 BGN = 353.8961 SDG 1 SDG = 0.0028 BGN
14 Haz 2025 1 BGN = 353.9384 SDG 1 SDG = 0.0028 BGN

BGN-SDG ve SDG-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats