> BGN-SBD ve SBD-BGN döviz kurları - 2025

BGN-SBD ve SBD-BGN döviz kurları - 2025

BGN-SBD ve SBD-BGN döviz kurları

2025 yılı için BGN-SBD ve SBD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 4,6665 SBD

1 SBD = 0,2143 BGN

1Y 2Y 3Y

BGN'den SBD'yeSBD'den BGN'E

Jan 2025

Tarih	BGN-SBD	SBD-BGN
01 Oca 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 Oca 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 Oca 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 Oca 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 Oca 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 Oca 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 Oca 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 Oca 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 Oca 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 Oca 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 Oca 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 Oca 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 Oca 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 Oca 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 Oca 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 Oca 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 Oca 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 Oca 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 Oca 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 Oca 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 Oca 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 Oca 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 Oca 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 Oca 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 Oca 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 Oca 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 Oca 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 Oca 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 Oca 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 Oca 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 Oca 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Tarih	BGN-SBD	SBD-BGN
01 Şub 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 Şub 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 Şub 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 Şub 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 Şub 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 Şub 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 Şub 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 Şub 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 Şub 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 Şub 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 Şub 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 Şub 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 Şub 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 Şub 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 Şub 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 Şub 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 Şub 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 Şub 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 Şub 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 Şub 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 Şub 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 Şub 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 Şub 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 Şub 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 Şub 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 Şub 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 Şub 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 Şub 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Tarih	BGN-SBD	SBD-BGN
01 Mar 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 Mar 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 Mar 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 Mar 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 Mar 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 Mar 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 Mar 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 Mar 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 Mar 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 Mar 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 Mar 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 Mar 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 Mar 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 Mar 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 Mar 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 Mar 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 Mar 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 Mar 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 Mar 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 Mar 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 Mar 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 Mar 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 Mar 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 Mar 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 Mar 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 Mar 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 Mar 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 Mar 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 Mar 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 Mar 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 Mar 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Tarih	BGN-SBD	SBD-BGN
01 Nis 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 Nis 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 Nis 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 Nis 2025	1 BGN = 4.685 SBD	1 SBD = 0.2134 BGN
05 Nis 2025	1 BGN = 4.6602 SBD	1 SBD = 0.2146 BGN
06 Nis 2025	1 BGN = 4.6554 SBD	1 SBD = 0.2148 BGN
07 Nis 2025	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
08 Nis 2025	1 BGN = 4.748 SBD	1 SBD = 0.2106 BGN
09 Nis 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
10 Nis 2025	1 BGN = 4.7999 SBD	1 SBD = 0.2083 BGN
11 Nis 2025	1 BGN = 4.9306 SBD	1 SBD = 0.2028 BGN
12 Nis 2025	1 BGN = 4.8391 SBD	1 SBD = 0.2066 BGN
13 Nis 2025	1 BGN = 4.8734 SBD	1 SBD = 0.2052 BGN
14 Nis 2025	1 BGN = 4.9056 SBD	1 SBD = 0.2038 BGN
15 Nis 2025	1 BGN = 4.8526 SBD	1 SBD = 0.2061 BGN
16 Nis 2025	1 BGN = 4.9375 SBD	1 SBD = 0.2025 BGN
17 Nis 2025	1 BGN = 4.8662 SBD	1 SBD = 0.2055 BGN
18 Nis 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
19 Nis 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
20 Nis 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
21 Nis 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
22 Nis 2025	1 BGN = 4.8969 SBD	1 SBD = 0.2042 BGN
23 Nis 2025	1 BGN = 4.862 SBD	1 SBD = 0.2057 BGN
24 Nis 2025	1 BGN = 4.851 SBD	1 SBD = 0.2061 BGN
25 Nis 2025	1 BGN = 4.8348 SBD	1 SBD = 0.2068 BGN
26 Nis 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
27 Nis 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
28 Nis 2025	1 BGN = 4.8496 SBD	1 SBD = 0.2062 BGN
29 Nis 2025	1 BGN = 4.8649 SBD	1 SBD = 0.2056 BGN
30 Nis 2025	1 BGN = 4.8638 SBD	1 SBD = 0.2056 BGN

May 2025

Tarih	BGN-SBD	SBD-BGN
01 May 2025	1 BGN = 4.8433 SBD	1 SBD = 0.2065 BGN
02 May 2025	1 BGN = 4.8468 SBD	1 SBD = 0.2063 BGN
03 May 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
04 May 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
05 May 2025	1 BGN = 4.8358 SBD	1 SBD = 0.2068 BGN
06 May 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
07 May 2025	1 BGN = 4.8567 SBD	1 SBD = 0.2059 BGN
08 May 2025	1 BGN = 4.8226 SBD	1 SBD = 0.2074 BGN
09 May 2025	1 BGN = 4.8016 SBD	1 SBD = 0.2083 BGN
10 May 2025	1 BGN = 4.8009 SBD	1 SBD = 0.2083 BGN
11 May 2025	1 BGN = 4.8 SBD	1 SBD = 0.2083 BGN
12 May 2025	1 BGN = 4.7249 SBD	1 SBD = 0.2116 BGN
13 May 2025	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 May 2025	1 BGN = 4.7946 SBD	1 SBD = 0.2086 BGN
15 May 2025	1 BGN = 4.7828 SBD	1 SBD = 0.2091 BGN
16 May 2025	1 BGN = 4.783 SBD	1 SBD = 0.2091 BGN
17 May 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
18 May 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
19 May 2025	1 BGN = 4.8087 SBD	1 SBD = 0.208 BGN
20 May 2025	1 BGN = 4.7951 SBD	1 SBD = 0.2085 BGN
21 May 2025	1 BGN = 4.83 SBD	1 SBD = 0.207 BGN
22 May 2025	1 BGN = 4.8232 SBD	1 SBD = 0.2073 BGN
23 May 2025	1 BGN = 4.8431 SBD	1 SBD = 0.2065 BGN
24 May 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
25 May 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
26 May 2025	1 BGN = 4.8554 SBD	1 SBD = 0.206 BGN
27 May 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
28 May 2025	1 BGN = 4.8443 SBD	1 SBD = 0.2064 BGN
29 May 2025	1 BGN = 4.8164 SBD	1 SBD = 0.2076 BGN
30 May 2025	1 BGN = 4.8377 SBD	1 SBD = 0.2067 BGN
31 May 2025	1 BGN = 4.8464 SBD	1 SBD = 0.2063 BGN

Jun 2025

Tarih	BGN-SBD	SBD-BGN
01 Haz 2025	1 BGN = 4.8463 SBD	1 SBD = 0.2063 BGN
02 Haz 2025	1 BGN = 4.872 SBD	1 SBD = 0.2053 BGN
03 Haz 2025	1 BGN = 4.8735 SBD	1 SBD = 0.2052 BGN
04 Haz 2025	1 BGN = 4.859 SBD	1 SBD = 0.2058 BGN
05 Haz 2025	1 BGN = 4.8719 SBD	1 SBD = 0.2053 BGN
06 Haz 2025	1 BGN = 4.8713 SBD	1 SBD = 0.2053 BGN
07 Haz 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
08 Haz 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
09 Haz 2025	1 BGN = 4.8747 SBD	1 SBD = 0.2051 BGN
10 Haz 2025	1 BGN = 4.8839 SBD	1 SBD = 0.2048 BGN
11 Haz 2025	1 BGN = 4.8802 SBD	1 SBD = 0.2049 BGN
12 Haz 2025	1 BGN = 4.9582 SBD	1 SBD = 0.2017 BGN
13 Haz 2025	1 BGN = 4.9194 SBD	1 SBD = 0.2033 BGN
14 Haz 2025	1 BGN = 4.92 SBD	1 SBD = 0.2033 BGN

BGN-SBD ve SBD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler