currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-RUB ve RUB-BGN döviz kurları - 2026

BGN-RUB ve RUB-BGN döviz kurları - 2026

BGN-RUB ve RUB-BGN döviz kurları

2026 yılı için BGN-RUB ve RUB-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 46,0764 RUB
1 RUB = 0,0217 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-RUBRUB-BGN
01 Oca 2026 1 BGN = 47.4589 RUB 1 RUB = 0.0211 BGN
02 Oca 2026 1 BGN = 48.0292 RUB 1 RUB = 0.0208 BGN
03 Oca 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
04 Oca 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
05 Oca 2026 1 BGN = 48.447 RUB 1 RUB = 0.0206 BGN
06 Oca 2026 1 BGN = 48.5994 RUB 1 RUB = 0.0206 BGN
07 Oca 2026 1 BGN = 48.3564 RUB 1 RUB = 0.0207 BGN
08 Oca 2026 1 BGN = 48.3005 RUB 1 RUB = 0.0207 BGN
09 Oca 2026 1 BGN = 47.444 RUB 1 RUB = 0.0211 BGN
10 Oca 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
11 Oca 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
12 Oca 2026 1 BGN = 47.2672 RUB 1 RUB = 0.0212 BGN
13 Oca 2026 1 BGN = 46.9063 RUB 1 RUB = 0.0213 BGN
14 Oca 2026 1 BGN = 46.6812 RUB 1 RUB = 0.0214 BGN
15 Oca 2026 1 BGN = 46.8331 RUB 1 RUB = 0.0214 BGN
16 Oca 2026 1 BGN = 46.2989 RUB 1 RUB = 0.0216 BGN
17 Oca 2026 1 BGN = 46.3117 RUB 1 RUB = 0.0216 BGN
18 Oca 2026 1 BGN = 46.3829 RUB 1 RUB = 0.0216 BGN
19 Oca 2026 1 BGN = 46.4166 RUB 1 RUB = 0.0215 BGN
20 Oca 2026 1 BGN = 46.3382 RUB 1 RUB = 0.0216 BGN
21 Oca 2026 1 BGN = 46.0881 RUB 1 RUB = 0.0217 BGN
22 Oca 2026 1 BGN = 45.1375 RUB 1 RUB = 0.0222 BGN
23 Oca 2026 1 BGN = 45.1508 RUB 1 RUB = 0.0221 BGN
24 Oca 2026 1 BGN = 44.9183 RUB 1 RUB = 0.0223 BGN
25 Oca 2026 1 BGN = 44.7332 RUB 1 RUB = 0.0224 BGN
26 Oca 2026 1 BGN = 45.4478 RUB 1 RUB = 0.022 BGN
27 Oca 2026 1 BGN = 45.4708 RUB 1 RUB = 0.022 BGN
28 Oca 2026 1 BGN = 45.461 RUB 1 RUB = 0.022 BGN
29 Oca 2026 1 BGN = 45.109 RUB 1 RUB = 0.0222 BGN
30 Oca 2026 1 BGN = 45.015 RUB 1 RUB = 0.0222 BGN
31 Oca 2026 1 BGN = 45.4834 RUB 1 RUB = 0.022 BGN

Feb 2026

TarihBGN-RUBRUB-BGN
01 Şub 2026 1 BGN = 45.479 RUB 1 RUB = 0.022 BGN
02 Şub 2026 1 BGN = 45.6145 RUB 1 RUB = 0.0219 BGN
03 Şub 2026 1 BGN = 45.8382 RUB 1 RUB = 0.0218 BGN
04 Şub 2026 1 BGN = 45.6429 RUB 1 RUB = 0.0219 BGN
05 Şub 2026 1 BGN = 45.5809 RUB 1 RUB = 0.0219 BGN
06 Şub 2026 1 BGN = 45.8505 RUB 1 RUB = 0.0218 BGN
07 Şub 2026 1 BGN = 45.7272 RUB 1 RUB = 0.0219 BGN
08 Şub 2026 1 BGN = 45.7253 RUB 1 RUB = 0.0219 BGN
09 Şub 2026 1 BGN = 46.1479 RUB 1 RUB = 0.0217 BGN
10 Şub 2026 1 BGN = 46.085 RUB 1 RUB = 0.0217 BGN
11 Şub 2026 1 BGN = 46.0143 RUB 1 RUB = 0.0217 BGN
12 Şub 2026 1 BGN = 46.0423 RUB 1 RUB = 0.0217 BGN
13 Şub 2026 1 BGN = 46.8235 RUB 1 RUB = 0.0214 BGN
14 Şub 2026 1 BGN = 46.2936 RUB 1 RUB = 0.0216 BGN
15 Şub 2026 1 BGN = 46.8455 RUB 1 RUB = 0.0213 BGN
16 Şub 2026 1 BGN = 46.5816 RUB 1 RUB = 0.0215 BGN
17 Şub 2026 1 BGN = 46.6372 RUB 1 RUB = 0.0214 BGN
18 Şub 2026 1 BGN = 46.4192 RUB 1 RUB = 0.0215 BGN
19 Şub 2026 1 BGN = 46.5814 RUB 1 RUB = 0.0215 BGN
20 Şub 2026 1 BGN = 46.6709 RUB 1 RUB = 0.0214 BGN
21 Şub 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
22 Şub 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
23 Şub 2026 1 BGN = 46.7329 RUB 1 RUB = 0.0214 BGN
24 Şub 2026 1 BGN = 46.5227 RUB 1 RUB = 0.0215 BGN
25 Şub 2026 1 BGN = 46.4277 RUB 1 RUB = 0.0215 BGN
26 Şub 2026 1 BGN = 46.7337 RUB 1 RUB = 0.0214 BGN
27 Şub 2026 1 BGN = 46.9274 RUB 1 RUB = 0.0213 BGN
28 Şub 2026 1 BGN = 46.7839 RUB 1 RUB = 0.0214 BGN

Mar 2026

TarihBGN-RUBRUB-BGN
01 Mar 2026 1 BGN = 46.8462 RUB 1 RUB = 0.0213 BGN
02 Mar 2026 1 BGN = 47.1117 RUB 1 RUB = 0.0212 BGN
03 Mar 2026 1 BGN = 47.1047 RUB 1 RUB = 0.0212 BGN
04 Mar 2026 1 BGN = 47.3405 RUB 1 RUB = 0.0211 BGN
05 Mar 2026 1 BGN = 47.7805 RUB 1 RUB = 0.0209 BGN
06 Mar 2026 1 BGN = 47.8699 RUB 1 RUB = 0.0209 BGN
07 Mar 2026 1 BGN = 48.1067 RUB 1 RUB = 0.0208 BGN
08 Mar 2026 1 BGN = 48.1067 RUB 1 RUB = 0.0208 BGN
09 Mar 2026 1 BGN = 47.5033 RUB 1 RUB = 0.0211 BGN
10 Mar 2026 1 BGN = 47.9302 RUB 1 RUB = 0.0209 BGN
11 Mar 2026 1 BGN = 48.1727 RUB 1 RUB = 0.0208 BGN
12 Mar 2026 1 BGN = 48.1451 RUB 1 RUB = 0.0208 BGN
13 Mar 2026 1 BGN = 47.2854 RUB 1 RUB = 0.0211 BGN
14 Mar 2026 1 BGN = 46.7483 RUB 1 RUB = 0.0214 BGN
15 Mar 2026 1 BGN = 46.7483 RUB 1 RUB = 0.0214 BGN
16 Mar 2026 1 BGN = 47.6803 RUB 1 RUB = 0.021 BGN
17 Mar 2026 1 BGN = 47.9872 RUB 1 RUB = 0.0208 BGN
18 Mar 2026 1 BGN = 48.9691 RUB 1 RUB = 0.0204 BGN
19 Mar 2026 1 BGN = 50.2444 RUB 1 RUB = 0.0199 BGN
20 Mar 2026 1 BGN = 49.2588 RUB 1 RUB = 0.0203 BGN
21 Mar 2026 1 BGN = 48.4537 RUB 1 RUB = 0.0206 BGN
22 Mar 2026 1 BGN = 48.4537 RUB 1 RUB = 0.0206 BGN
23 Mar 2026 1 BGN = 48.1252 RUB 1 RUB = 0.0208 BGN
24 Mar 2026 1 BGN = 47.2693 RUB 1 RUB = 0.0212 BGN
25 Mar 2026 1 BGN = 47.3423 RUB 1 RUB = 0.0211 BGN
26 Mar 2026 1 BGN = 48.3103 RUB 1 RUB = 0.0207 BGN
27 Mar 2026 1 BGN = 47.7848 RUB 1 RUB = 0.0209 BGN
28 Mar 2026 1 BGN = 47.633 RUB 1 RUB = 0.021 BGN
29 Mar 2026 1 BGN = 47.5606 RUB 1 RUB = 0.021 BGN
30 Mar 2026 1 BGN = 47.3903 RUB 1 RUB = 0.0211 BGN
31 Mar 2026 1 BGN = 47.6789 RUB 1 RUB = 0.021 BGN

Apr 2026

TarihBGN-RUBRUB-BGN
01 Nis 2026 1 BGN = 46.9795 RUB 1 RUB = 0.0213 BGN
02 Nis 2026 1 BGN = 46.9254 RUB 1 RUB = 0.0213 BGN
03 Nis 2026 1 BGN = 46.9098 RUB 1 RUB = 0.0213 BGN
04 Nis 2026 1 BGN = 46.9931 RUB 1 RUB = 0.0213 BGN
05 Nis 2026 1 BGN = 46.9931 RUB 1 RUB = 0.0213 BGN
06 Nis 2026 1 BGN = 46.894 RUB 1 RUB = 0.0213 BGN
07 Nis 2026 1 BGN = 46.0309 RUB 1 RUB = 0.0217 BGN
08 Nis 2026 1 BGN = 45.9866 RUB 1 RUB = 0.0217 BGN
13 Nis 2026 1 BGN = 45.541 RUB 1 RUB = 0.022 BGN
14 Nis 2026 1 BGN = 45.261 RUB 1 RUB = 0.0221 BGN
15 Nis 2026 1 BGN = 45.4107 RUB 1 RUB = 0.022 BGN
16 Nis 2026 1 BGN = 45.6785 RUB 1 RUB = 0.0219 BGN
17 Nis 2026 1 BGN = 45.6205 RUB 1 RUB = 0.0219 BGN
18 Nis 2026 1 BGN = 45.6442 RUB 1 RUB = 0.0219 BGN
19 Nis 2026 1 BGN = 45.6995 RUB 1 RUB = 0.0219 BGN
20 Nis 2026 1 BGN = 45.1127 RUB 1 RUB = 0.0222 BGN
21 Nis 2026 1 BGN = 44.9305 RUB 1 RUB = 0.0223 BGN
22 Nis 2026 1 BGN = 44.976 RUB 1 RUB = 0.0222 BGN
23 Nis 2026 1 BGN = 45.0185 RUB 1 RUB = 0.0222 BGN
24 Nis 2026 1 BGN = 45.1713 RUB 1 RUB = 0.0221 BGN
25 Nis 2026 1 BGN = 45.0727 RUB 1 RUB = 0.0222 BGN
26 Nis 2026 1 BGN = 45.1256 RUB 1 RUB = 0.0222 BGN
27 Nis 2026 1 BGN = 44.9017 RUB 1 RUB = 0.0223 BGN
28 Nis 2026 1 BGN = 45.0254 RUB 1 RUB = 0.0222 BGN
29 Nis 2026 1 BGN = 44.9918 RUB 1 RUB = 0.0222 BGN
30 Nis 2026 1 BGN = 44.9081 RUB 1 RUB = 0.0223 BGN

May 2026

TarihBGN-RUBRUB-BGN
01 May 2026 1 BGN = 44.838 RUB 1 RUB = 0.0223 BGN
02 May 2026 1 BGN = 44.9448 RUB 1 RUB = 0.0222 BGN
03 May 2026 1 BGN = 44.9448 RUB 1 RUB = 0.0222 BGN
04 May 2026 1 BGN = 45.2908 RUB 1 RUB = 0.0221 BGN
05 May 2026 1 BGN = 45.2174 RUB 1 RUB = 0.0221 BGN
06 May 2026 1 BGN = 44.8399 RUB 1 RUB = 0.0223 BGN
07 May 2026 1 BGN = 44.7647 RUB 1 RUB = 0.0223 BGN
08 May 2026 1 BGN = 44.4235 RUB 1 RUB = 0.0225 BGN
09 May 2026 1 BGN = 44.5057 RUB 1 RUB = 0.0225 BGN
10 May 2026 1 BGN = 44.5057 RUB 1 RUB = 0.0225 BGN
11 May 2026 1 BGN = 44.2997 RUB 1 RUB = 0.0226 BGN
12 May 2026 1 BGN = 44.2545 RUB 1 RUB = 0.0226 BGN
13 May 2026 1 BGN = 43.8795 RUB 1 RUB = 0.0228 BGN
14 May 2026 1 BGN = 43.8661 RUB 1 RUB = 0.0228 BGN
15 May 2026 1 BGN = 43.6879 RUB 1 RUB = 0.0229 BGN
16 May 2026 1 BGN = 43.5713 RUB 1 RUB = 0.023 BGN
17 May 2026 1 BGN = 43.5713 RUB 1 RUB = 0.023 BGN
18 May 2026 1 BGN = 43.3979 RUB 1 RUB = 0.023 BGN
19 May 2026 1 BGN = 42.6371 RUB 1 RUB = 0.0235 BGN
20 May 2026 1 BGN = 42.6046 RUB 1 RUB = 0.0235 BGN
21 May 2026 1 BGN = 42.4431 RUB 1 RUB = 0.0236 BGN
22 May 2026 1 BGN = 42.653 RUB 1 RUB = 0.0234 BGN
23 May 2026 1 BGN = 42.9904 RUB 1 RUB = 0.0233 BGN
24 May 2026 1 BGN = 42.9904 RUB 1 RUB = 0.0233 BGN
25 May 2026 1 BGN = 42.7869 RUB 1 RUB = 0.0234 BGN
26 May 2026 1 BGN = 42.8763 RUB 1 RUB = 0.0233 BGN
27 May 2026 1 BGN = 42.5475 RUB 1 RUB = 0.0235 BGN
28 May 2026 1 BGN = 42.5006 RUB 1 RUB = 0.0235 BGN
29 May 2026 1 BGN = 42.4553 RUB 1 RUB = 0.0236 BGN

BGN-RUB ve RUB-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats