> BGN-RUB ve RUB-BGN döviz kurları - 2025

BGN-RUB ve RUB-BGN döviz kurları - 2025

BGN-RUB ve RUB-BGN döviz kurları

2025 yılı için BGN-RUB ve RUB-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 48,5456 RUB

1 RUB = 0,0206 BGN

1Y 2Y 3Y

BGN'den RUB'yeRUB'den BGN'E

Jan 2025

Tarih	BGN-RUB	RUB-BGN
01 Oca 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 Oca 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 Oca 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 Oca 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 Oca 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 Oca 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 Oca 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 Oca 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 Oca 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 Oca 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 Oca 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 Oca 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 Oca 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 Oca 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 Oca 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 Oca 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 Oca 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 Oca 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 Oca 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 Oca 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 Oca 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 Oca 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 Oca 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 Oca 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 Oca 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 Oca 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 Oca 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 Oca 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 Oca 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 Oca 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 Oca 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Tarih	BGN-RUB	RUB-BGN
01 Şub 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 Şub 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 Şub 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 Şub 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 Şub 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 Şub 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 Şub 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 Şub 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 Şub 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 Şub 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 Şub 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 Şub 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 Şub 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 Şub 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 Şub 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 Şub 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 Şub 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 Şub 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 Şub 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 Şub 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 Şub 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 Şub 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 Şub 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 Şub 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 Şub 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 Şub 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 Şub 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 Şub 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Tarih	BGN-RUB	RUB-BGN
01 Mar 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 Mar 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 Mar 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 Mar 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 Mar 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 Mar 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 Mar 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 Mar 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 Mar 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 Mar 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 Mar 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 Mar 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 Mar 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 Mar 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 Mar 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 Mar 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 Mar 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 Mar 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 Mar 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 Mar 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 Mar 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 Mar 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 Mar 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 Mar 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 Mar 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 Mar 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 Mar 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 Mar 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 Mar 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 Mar 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 Mar 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Tarih	BGN-RUB	RUB-BGN
01 Nis 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 Nis 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 Nis 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 Nis 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 Nis 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 Nis 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 Nis 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 Nis 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 Nis 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 Nis 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 Nis 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 Nis 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 Nis 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 Nis 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 Nis 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 Nis 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 Nis 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 Nis 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 Nis 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 Nis 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 Nis 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 Nis 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 Nis 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 Nis 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 Nis 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 Nis 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 Nis 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 Nis 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 Nis 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 Nis 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Tarih	BGN-RUB	RUB-BGN
01 May 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 May 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 May 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 May 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 May 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 May 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 May 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 May 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 May 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 May 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 May 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 May 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 May 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 May 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 May 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 May 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 May 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 May 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 May 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 May 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 May 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 May 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 May 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 May 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 May 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 May 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 May 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 May 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 May 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 May 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 May 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Tarih	BGN-RUB	RUB-BGN
01 Haz 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 Haz 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 Haz 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 Haz 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN
05 Haz 2025	1 BGN = 46.302 RUB	1 RUB = 0.0216 BGN
06 Haz 2025	1 BGN = 46.3425 RUB	1 RUB = 0.0216 BGN
07 Haz 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
08 Haz 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
09 Haz 2025	1 BGN = 46.1806 RUB	1 RUB = 0.0217 BGN
10 Haz 2025	1 BGN = 45.9628 RUB	1 RUB = 0.0218 BGN
11 Haz 2025	1 BGN = 46.4782 RUB	1 RUB = 0.0215 BGN
12 Haz 2025	1 BGN = 47.5391 RUB	1 RUB = 0.021 BGN
13 Haz 2025	1 BGN = 46.7783 RUB	1 RUB = 0.0214 BGN
14 Haz 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
15 Haz 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
16 Haz 2025	1 BGN = 46.6297 RUB	1 RUB = 0.0214 BGN
17 Haz 2025	1 BGN = 46.351 RUB	1 RUB = 0.0216 BGN
18 Haz 2025	1 BGN = 46.0902 RUB	1 RUB = 0.0217 BGN
19 Haz 2025	1 BGN = 46.1302 RUB	1 RUB = 0.0217 BGN
20 Haz 2025	1 BGN = 46.2181 RUB	1 RUB = 0.0216 BGN
21 Haz 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
22 Haz 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
23 Haz 2025	1 BGN = 46.0413 RUB	1 RUB = 0.0217 BGN
24 Haz 2025	1 BGN = 46.558 RUB	1 RUB = 0.0215 BGN
25 Haz 2025	1 BGN = 46.5365 RUB	1 RUB = 0.0215 BGN
26 Haz 2025	1 BGN = 46.9974 RUB	1 RUB = 0.0213 BGN
27 Haz 2025	1 BGN = 47.1539 RUB	1 RUB = 0.0212 BGN
28 Haz 2025	1 BGN = 46.8829 RUB	1 RUB = 0.0213 BGN
29 Haz 2025	1 BGN = 46.9585 RUB	1 RUB = 0.0213 BGN
30 Haz 2025	1 BGN = 47.0822 RUB	1 RUB = 0.0212 BGN

Jul 2025

Tarih	BGN-RUB	RUB-BGN
01 Tem 2025	1 BGN = 47.3422 RUB	1 RUB = 0.0211 BGN
02 Tem 2025	1 BGN = 47.4198 RUB	1 RUB = 0.0211 BGN
03 Tem 2025	1 BGN = 47.5159 RUB	1 RUB = 0.021 BGN
04 Tem 2025	1 BGN = 47.4426 RUB	1 RUB = 0.0211 BGN
05 Tem 2025	1 BGN = 47.3281 RUB	1 RUB = 0.0211 BGN
06 Tem 2025	1 BGN = 47.4585 RUB	1 RUB = 0.0211 BGN
07 Tem 2025	1 BGN = 47.2278 RUB	1 RUB = 0.0212 BGN
08 Tem 2025	1 BGN = 46.9689 RUB	1 RUB = 0.0213 BGN
09 Tem 2025	1 BGN = 46.8692 RUB	1 RUB = 0.0213 BGN
10 Tem 2025	1 BGN = 46.7057 RUB	1 RUB = 0.0214 BGN
11 Tem 2025	1 BGN = 46.615 RUB	1 RUB = 0.0215 BGN
12 Tem 2025	1 BGN = 46.6455 RUB	1 RUB = 0.0214 BGN
13 Tem 2025	1 BGN = 46.6561 RUB	1 RUB = 0.0214 BGN
14 Tem 2025	1 BGN = 46.7406 RUB	1 RUB = 0.0214 BGN
15 Tem 2025	1 BGN = 46.6735 RUB	1 RUB = 0.0214 BGN
16 Tem 2025	1 BGN = 46.4818 RUB	1 RUB = 0.0215 BGN
17 Tem 2025	1 BGN = 46.3678 RUB	1 RUB = 0.0216 BGN
18 Tem 2025	1 BGN = 46.7387 RUB	1 RUB = 0.0214 BGN
19 Tem 2025	1 BGN = 46.6914 RUB	1 RUB = 0.0214 BGN
20 Tem 2025	1 BGN = 46.7125 RUB	1 RUB = 0.0214 BGN
21 Tem 2025	1 BGN = 46.5605 RUB	1 RUB = 0.0215 BGN
22 Tem 2025	1 BGN = 46.8917 RUB	1 RUB = 0.0213 BGN
23 Tem 2025	1 BGN = 47.17 RUB	1 RUB = 0.0212 BGN
24 Tem 2025	1 BGN = 47.7847 RUB	1 RUB = 0.0209 BGN
25 Tem 2025	1 BGN = 47.637 RUB	1 RUB = 0.021 BGN
26 Tem 2025	1 BGN = 47.6124 RUB	1 RUB = 0.021 BGN
27 Tem 2025	1 BGN = 47.5053 RUB	1 RUB = 0.0211 BGN
28 Tem 2025	1 BGN = 47.6735 RUB	1 RUB = 0.021 BGN
29 Tem 2025	1 BGN = 48.5781 RUB	1 RUB = 0.0206 BGN
30 Tem 2025	1 BGN = 48.4457 RUB	1 RUB = 0.0206 BGN
31 Tem 2025	1 BGN = 46.9972 RUB	1 RUB = 0.0213 BGN

Aug 2025

Tarih	BGN-RUB	RUB-BGN
01 Ağu 2025	1 BGN = 46.8176 RUB	1 RUB = 0.0214 BGN
02 Ağu 2025	1 BGN = 47.2842 RUB	1 RUB = 0.0211 BGN
03 Ağu 2025	1 BGN = 47.2842 RUB	1 RUB = 0.0211 BGN
04 Ağu 2025	1 BGN = 47.1773 RUB	1 RUB = 0.0212 BGN
05 Ağu 2025	1 BGN = 47.325 RUB	1 RUB = 0.0211 BGN
06 Ağu 2025	1 BGN = 47.5446 RUB	1 RUB = 0.021 BGN
07 Ağu 2025	1 BGN = 47.3525 RUB	1 RUB = 0.0211 BGN
08 Ağu 2025	1 BGN = 47.4604 RUB	1 RUB = 0.0211 BGN
09 Ağu 2025	1 BGN = 47.2873 RUB	1 RUB = 0.0211 BGN
10 Ağu 2025	1 BGN = 47.4989 RUB	1 RUB = 0.0211 BGN
11 Ağu 2025	1 BGN = 47.4016 RUB	1 RUB = 0.0211 BGN
12 Ağu 2025	1 BGN = 47.3401 RUB	1 RUB = 0.0211 BGN
13 Ağu 2025	1 BGN = 47.7528 RUB	1 RUB = 0.0209 BGN
14 Ağu 2025	1 BGN = 47.6001 RUB	1 RUB = 0.021 BGN
15 Ağu 2025	1 BGN = 47.7592 RUB	1 RUB = 0.0209 BGN
16 Ağu 2025	1 BGN = 47.9224 RUB	1 RUB = 0.0209 BGN
17 Ağu 2025	1 BGN = 47.7043 RUB	1 RUB = 0.021 BGN
18 Ağu 2025	1 BGN = 48.0728 RUB	1 RUB = 0.0208 BGN
19 Ağu 2025	1 BGN = 48.2068 RUB	1 RUB = 0.0207 BGN
20 Ağu 2025	1 BGN = 47.8905 RUB	1 RUB = 0.0209 BGN
21 Ağu 2025	1 BGN = 48.0007 RUB	1 RUB = 0.0208 BGN
22 Ağu 2025	1 BGN = 47.7808 RUB	1 RUB = 0.0209 BGN
23 Ağu 2025	1 BGN = 48.1371 RUB	1 RUB = 0.0208 BGN
24 Ağu 2025	1 BGN = 47.8577 RUB	1 RUB = 0.0209 BGN
25 Ağu 2025	1 BGN = 48.3301 RUB	1 RUB = 0.0207 BGN
26 Ağu 2025	1 BGN = 47.8592 RUB	1 RUB = 0.0209 BGN
27 Ağu 2025	1 BGN = 47.5824 RUB	1 RUB = 0.021 BGN
28 Ağu 2025	1 BGN = 47.863 RUB	1 RUB = 0.0209 BGN
29 Ağu 2025	1 BGN = 48.0612 RUB	1 RUB = 0.0208 BGN
30 Ağu 2025	1 BGN = 48.1184 RUB	1 RUB = 0.0208 BGN
31 Ağu 2025	1 BGN = 48.151 RUB	1 RUB = 0.0208 BGN

Sep 2025

Tarih	BGN-RUB	RUB-BGN
01 Eyl 2025	1 BGN = 48.2691 RUB	1 RUB = 0.0207 BGN
02 Eyl 2025	1 BGN = 47.9648 RUB	1 RUB = 0.0208 BGN
03 Eyl 2025	1 BGN = 48.1789 RUB	1 RUB = 0.0208 BGN
04 Eyl 2025	1 BGN = 48.3892 RUB	1 RUB = 0.0207 BGN
05 Eyl 2025	1 BGN = 48.7469 RUB	1 RUB = 0.0205 BGN
06 Eyl 2025	1 BGN = 48.6002 RUB	1 RUB = 0.0206 BGN
07 Eyl 2025	1 BGN = 48.6002 RUB	1 RUB = 0.0206 BGN
08 Eyl 2025	1 BGN = 49.2827 RUB	1 RUB = 0.0203 BGN
09 Eyl 2025	1 BGN = 50.0996 RUB	1 RUB = 0.02 BGN
10 Eyl 2025	1 BGN = 50.8311 RUB	1 RUB = 0.0197 BGN
11 Eyl 2025	1 BGN = 50.7193 RUB	1 RUB = 0.0197 BGN
12 Eyl 2025	1 BGN = 50.0771 RUB	1 RUB = 0.02 BGN
13 Eyl 2025	1 BGN = 50.2253 RUB	1 RUB = 0.0199 BGN
14 Eyl 2025	1 BGN = 49.957 RUB	1 RUB = 0.02 BGN
15 Eyl 2025	1 BGN = 49.5052 RUB	1 RUB = 0.0202 BGN
16 Eyl 2025	1 BGN = 49.9403 RUB	1 RUB = 0.02 BGN
17 Eyl 2025	1 BGN = 50.3397 RUB	1 RUB = 0.0199 BGN
18 Eyl 2025	1 BGN = 50.3442 RUB	1 RUB = 0.0199 BGN
19 Eyl 2025	1 BGN = 50.2922 RUB	1 RUB = 0.0199 BGN
20 Eyl 2025	1 BGN = 50.1583 RUB	1 RUB = 0.0199 BGN
21 Eyl 2025	1 BGN = 50.2378 RUB	1 RUB = 0.0199 BGN
22 Eyl 2025	1 BGN = 50.2221 RUB	1 RUB = 0.0199 BGN
23 Eyl 2025	1 BGN = 50.4437 RUB	1 RUB = 0.0198 BGN
24 Eyl 2025	1 BGN = 50.434 RUB	1 RUB = 0.0198 BGN
25 Eyl 2025	1 BGN = 50.3562 RUB	1 RUB = 0.0199 BGN
26 Eyl 2025	1 BGN = 49.8975 RUB	1 RUB = 0.02 BGN
27 Eyl 2025	1 BGN = 50.1122 RUB	1 RUB = 0.02 BGN
28 Eyl 2025	1 BGN = 49.8343 RUB	1 RUB = 0.0201 BGN
29 Eyl 2025	1 BGN = 49.677 RUB	1 RUB = 0.0201 BGN
30 Eyl 2025	1 BGN = 49.5751 RUB	1 RUB = 0.0202 BGN

Oct 2025

Tarih	BGN-RUB	RUB-BGN
01 Eki 2025	1 BGN = 48.7571 RUB	1 RUB = 0.0205 BGN
02 Eki 2025	1 BGN = 48.802 RUB	1 RUB = 0.0205 BGN
03 Eki 2025	1 BGN = 49.2298 RUB	1 RUB = 0.0203 BGN
04 Eki 2025	1 BGN = 49.35 RUB	1 RUB = 0.0203 BGN
05 Eki 2025	1 BGN = 49.3489 RUB	1 RUB = 0.0203 BGN
06 Eki 2025	1 BGN = 49.6292 RUB	1 RUB = 0.0201 BGN
07 Eki 2025	1 BGN = 48.9357 RUB	1 RUB = 0.0204 BGN
08 Eki 2025	1 BGN = 48.4396 RUB	1 RUB = 0.0206 BGN
09 Eki 2025	1 BGN = 48.26 RUB	1 RUB = 0.0207 BGN
10 Eki 2025	1 BGN = 48.0383 RUB	1 RUB = 0.0208 BGN
11 Eki 2025	1 BGN = 48.011 RUB	1 RUB = 0.0208 BGN
12 Eki 2025	1 BGN = 47.9592 RUB	1 RUB = 0.0209 BGN
13 Eki 2025	1 BGN = 47.8086 RUB	1 RUB = 0.0209 BGN
14 Eki 2025	1 BGN = 47.172 RUB	1 RUB = 0.0212 BGN
15 Eki 2025	1 BGN = 46.8212 RUB	1 RUB = 0.0214 BGN
16 Eki 2025	1 BGN = 47.3279 RUB	1 RUB = 0.0211 BGN
17 Eki 2025	1 BGN = 48.604 RUB	1 RUB = 0.0206 BGN
18 Eki 2025	1 BGN = 48.5223 RUB	1 RUB = 0.0206 BGN
19 Eki 2025	1 BGN = 48.5133 RUB	1 RUB = 0.0206 BGN
20 Eki 2025	1 BGN = 48.2671 RUB	1 RUB = 0.0207 BGN
21 Eki 2025	1 BGN = 48.3313 RUB	1 RUB = 0.0207 BGN
22 Eki 2025	1 BGN = 48.3859 RUB	1 RUB = 0.0207 BGN
23 Eki 2025	1 BGN = 48.1616 RUB	1 RUB = 0.0208 BGN
24 Eki 2025	1 BGN = 47.9494 RUB	1 RUB = 0.0209 BGN
25 Eki 2025	1 BGN = 47.353 RUB	1 RUB = 0.0211 BGN
26 Eki 2025	1 BGN = 47.3306 RUB	1 RUB = 0.0211 BGN
27 Eki 2025	1 BGN = 47.1635 RUB	1 RUB = 0.0212 BGN
28 Eki 2025	1 BGN = 47.6884 RUB	1 RUB = 0.021 BGN
29 Eki 2025	1 BGN = 47.47 RUB	1 RUB = 0.0211 BGN
30 Eki 2025	1 BGN = 47.391 RUB	1 RUB = 0.0211 BGN
31 Eki 2025	1 BGN = 47.8421 RUB	1 RUB = 0.0209 BGN

Nov 2025

Tarih	BGN-RUB	RUB-BGN
01 Kas 2025	1 BGN = 47.383 RUB	1 RUB = 0.0211 BGN
02 Kas 2025	1 BGN = 47.383 RUB	1 RUB = 0.0211 BGN

BGN-RUB ve RUB-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler