> BGN-RUB ve RUB-BGN döviz kurları - 2024

BGN-RUB ve RUB-BGN döviz kurları - 2024

BGN-RUB ve RUB-BGN döviz kurları

2024 yılı için BGN-RUB ve RUB-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 50,7036 RUB

1 RUB = 0,0197 BGN

1Y 2Y 3Y

BGN'den RUB'yeRUB'den BGN'E

Jan 2024

Tarih	BGN-RUB	RUB-BGN
01 Oca 2024	1 BGN = 50.3776 RUB	1 RUB = 0.0199 BGN
02 Oca 2024	1 BGN = 50.9693 RUB	1 RUB = 0.0196 BGN
03 Oca 2024	1 BGN = 51.28 RUB	1 RUB = 0.0195 BGN
04 Oca 2024	1 BGN = 51.1872 RUB	1 RUB = 0.0195 BGN
05 Oca 2024	1 BGN = 50.9049 RUB	1 RUB = 0.0196 BGN
06 Oca 2024	1 BGN = 50.949 RUB	1 RUB = 0.0196 BGN
07 Oca 2024	1 BGN = 50.8811 RUB	1 RUB = 0.0197 BGN
08 Oca 2024	1 BGN = 50.882 RUB	1 RUB = 0.0197 BGN
09 Oca 2024	1 BGN = 50.8328 RUB	1 RUB = 0.0197 BGN
10 Oca 2024	1 BGN = 50.9143 RUB	1 RUB = 0.0196 BGN
11 Oca 2024	1 BGN = 50.4927 RUB	1 RUB = 0.0198 BGN
12 Oca 2024	1 BGN = 50.3337 RUB	1 RUB = 0.0199 BGN
13 Oca 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
14 Oca 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
15 Oca 2024	1 BGN = 49.243 RUB	1 RUB = 0.0203 BGN
16 Oca 2024	1 BGN = 48.9659 RUB	1 RUB = 0.0204 BGN
17 Oca 2024	1 BGN = 48.9219 RUB	1 RUB = 0.0204 BGN
18 Oca 2024	1 BGN = 49.3202 RUB	1 RUB = 0.0203 BGN
19 Oca 2024	1 BGN = 49.7389 RUB	1 RUB = 0.0201 BGN
20 Oca 2024	1 BGN = 49.9119 RUB	1 RUB = 0.02 BGN
21 Oca 2024	1 BGN = 49.8161 RUB	1 RUB = 0.0201 BGN
22 Oca 2024	1 BGN = 49.844 RUB	1 RUB = 0.0201 BGN
23 Oca 2024	1 BGN = 48.8874 RUB	1 RUB = 0.0205 BGN
24 Oca 2024	1 BGN = 49.5068 RUB	1 RUB = 0.0202 BGN
25 Oca 2024	1 BGN = 49.3999 RUB	1 RUB = 0.0202 BGN
26 Oca 2024	1 BGN = 49.2044 RUB	1 RUB = 0.0203 BGN
27 Oca 2024	1 BGN = 49.4398 RUB	1 RUB = 0.0202 BGN
28 Oca 2024	1 BGN = 49.3996 RUB	1 RUB = 0.0202 BGN
29 Oca 2024	1 BGN = 49.2818 RUB	1 RUB = 0.0203 BGN
30 Oca 2024	1 BGN = 49.4966 RUB	1 RUB = 0.0202 BGN
31 Oca 2024	1 BGN = 49.7216 RUB	1 RUB = 0.0201 BGN

Feb 2024

Tarih	BGN-RUB	RUB-BGN
01 Şub 2024	1 BGN = 49.7245 RUB	1 RUB = 0.0201 BGN
02 Şub 2024	1 BGN = 50.3416 RUB	1 RUB = 0.0199 BGN
03 Şub 2024	1 BGN = 50.2882 RUB	1 RUB = 0.0199 BGN
04 Şub 2024	1 BGN = 50.2401 RUB	1 RUB = 0.0199 BGN
05 Şub 2024	1 BGN = 50.0458 RUB	1 RUB = 0.02 BGN
06 Şub 2024	1 BGN = 49.942 RUB	1 RUB = 0.02 BGN
07 Şub 2024	1 BGN = 49.8467 RUB	1 RUB = 0.0201 BGN
08 Şub 2024	1 BGN = 49.8032 RUB	1 RUB = 0.0201 BGN
09 Şub 2024	1 BGN = 50.26 RUB	1 RUB = 0.0199 BGN
10 Şub 2024	1 BGN = 50.3834 RUB	1 RUB = 0.0198 BGN
11 Şub 2024	1 BGN = 50.3501 RUB	1 RUB = 0.0199 BGN
12 Şub 2024	1 BGN = 50.3318 RUB	1 RUB = 0.0199 BGN
13 Şub 2024	1 BGN = 50.3321 RUB	1 RUB = 0.0199 BGN
14 Şub 2024	1 BGN = 50.1316 RUB	1 RUB = 0.0199 BGN
15 Şub 2024	1 BGN = 50.3142 RUB	1 RUB = 0.0199 BGN
16 Şub 2024	1 BGN = 50.8467 RUB	1 RUB = 0.0197 BGN
17 Şub 2024	1 BGN = 50.9644 RUB	1 RUB = 0.0196 BGN
18 Şub 2024	1 BGN = 50.8961 RUB	1 RUB = 0.0196 BGN
19 Şub 2024	1 BGN = 50.9727 RUB	1 RUB = 0.0196 BGN
20 Şub 2024	1 BGN = 51.0938 RUB	1 RUB = 0.0196 BGN
21 Şub 2024	1 BGN = 50.9912 RUB	1 RUB = 0.0196 BGN
22 Şub 2024	1 BGN = 51.096 RUB	1 RUB = 0.0196 BGN
23 Şub 2024	1 BGN = 51.4968 RUB	1 RUB = 0.0194 BGN
24 Şub 2024	1 BGN = 51.559 RUB	1 RUB = 0.0194 BGN
25 Şub 2024	1 BGN = 51.4653 RUB	1 RUB = 0.0194 BGN
26 Şub 2024	1 BGN = 51.6243 RUB	1 RUB = 0.0194 BGN
27 Şub 2024	1 BGN = 51.0307 RUB	1 RUB = 0.0196 BGN
28 Şub 2024	1 BGN = 50.861 RUB	1 RUB = 0.0197 BGN
29 Şub 2024	1 BGN = 50.9695 RUB	1 RUB = 0.0196 BGN

Mar 2024

Tarih	BGN-RUB	RUB-BGN
01 Mar 2024	1 BGN = 50.6524 RUB	1 RUB = 0.0197 BGN
02 Mar 2024	1 BGN = 50.8565 RUB	1 RUB = 0.0197 BGN
03 Mar 2024	1 BGN = 50.7616 RUB	1 RUB = 0.0197 BGN
04 Mar 2024	1 BGN = 50.8572 RUB	1 RUB = 0.0197 BGN
05 Mar 2024	1 BGN = 50.8659 RUB	1 RUB = 0.0197 BGN
06 Mar 2024	1 BGN = 50.9521 RUB	1 RUB = 0.0196 BGN
07 Mar 2024	1 BGN = 50.6022 RUB	1 RUB = 0.0198 BGN
08 Mar 2024	1 BGN = 50.6564 RUB	1 RUB = 0.0197 BGN
09 Mar 2024	1 BGN = 50.8997 RUB	1 RUB = 0.0196 BGN
10 Mar 2024	1 BGN = 50.8138 RUB	1 RUB = 0.0197 BGN
11 Mar 2024	1 BGN = 50.8786 RUB	1 RUB = 0.0197 BGN
12 Mar 2024	1 BGN = 50.6815 RUB	1 RUB = 0.0197 BGN
13 Mar 2024	1 BGN = 51.3877 RUB	1 RUB = 0.0195 BGN
14 Mar 2024	1 BGN = 51.0997 RUB	1 RUB = 0.0196 BGN
15 Mar 2024	1 BGN = 51.0197 RUB	1 RUB = 0.0196 BGN
16 Mar 2024	1 BGN = 51.5264 RUB	1 RUB = 0.0194 BGN
17 Mar 2024	1 BGN = 51.4629 RUB	1 RUB = 0.0194 BGN
18 Mar 2024	1 BGN = 51.5217 RUB	1 RUB = 0.0194 BGN
19 Mar 2024	1 BGN = 50.6905 RUB	1 RUB = 0.0197 BGN
20 Mar 2024	1 BGN = 51.1321 RUB	1 RUB = 0.0196 BGN
21 Mar 2024	1 BGN = 51.561 RUB	1 RUB = 0.0194 BGN
22 Mar 2024	1 BGN = 51.1407 RUB	1 RUB = 0.0196 BGN
23 Mar 2024	1 BGN = 51.1812 RUB	1 RUB = 0.0195 BGN
24 Mar 2024	1 BGN = 50.8609 RUB	1 RUB = 0.0197 BGN
25 Mar 2024	1 BGN = 51.0238 RUB	1 RUB = 0.0196 BGN
26 Mar 2024	1 BGN = 51.3613 RUB	1 RUB = 0.0195 BGN
27 Mar 2024	1 BGN = 51.1987 RUB	1 RUB = 0.0195 BGN
28 Mar 2024	1 BGN = 51.1503 RUB	1 RUB = 0.0196 BGN
29 Mar 2024	1 BGN = 50.968 RUB	1 RUB = 0.0196 BGN
30 Mar 2024	1 BGN = 51.0702 RUB	1 RUB = 0.0196 BGN
31 Mar 2024	1 BGN = 51.0843 RUB	1 RUB = 0.0196 BGN

Apr 2024

Tarih	BGN-RUB	RUB-BGN
01 Nis 2024	1 BGN = 51.0757 RUB	1 RUB = 0.0196 BGN
02 Nis 2024	1 BGN = 50.6892 RUB	1 RUB = 0.0197 BGN
03 Nis 2024	1 BGN = 50.9841 RUB	1 RUB = 0.0196 BGN
04 Nis 2024	1 BGN = 51.3123 RUB	1 RUB = 0.0195 BGN
05 Nis 2024	1 BGN = 51.2295 RUB	1 RUB = 0.0195 BGN
06 Nis 2024	1 BGN = 51.3575 RUB	1 RUB = 0.0195 BGN
07 Nis 2024	1 BGN = 51.2854 RUB	1 RUB = 0.0195 BGN
08 Nis 2024	1 BGN = 51.267 RUB	1 RUB = 0.0195 BGN
09 Nis 2024	1 BGN = 51.4782 RUB	1 RUB = 0.0194 BGN
10 Nis 2024	1 BGN = 51.5679 RUB	1 RUB = 0.0194 BGN
11 Nis 2024	1 BGN = 50.9891 RUB	1 RUB = 0.0196 BGN
12 Nis 2024	1 BGN = 50.6367 RUB	1 RUB = 0.0197 BGN
13 Nis 2024	1 BGN = 50.7807 RUB	1 RUB = 0.0197 BGN
14 Nis 2024	1 BGN = 50.8033 RUB	1 RUB = 0.0197 BGN
15 Nis 2024	1 BGN = 50.8579 RUB	1 RUB = 0.0197 BGN
16 Nis 2024	1 BGN = 50.7255 RUB	1 RUB = 0.0197 BGN
17 Nis 2024	1 BGN = 51.2518 RUB	1 RUB = 0.0195 BGN
18 Nis 2024	1 BGN = 51.3554 RUB	1 RUB = 0.0195 BGN
19 Nis 2024	1 BGN = 51.2119 RUB	1 RUB = 0.0195 BGN
20 Nis 2024	1 BGN = 51.2322 RUB	1 RUB = 0.0195 BGN
21 Nis 2024	1 BGN = 51.1307 RUB	1 RUB = 0.0196 BGN
22 Nis 2024	1 BGN = 51.1301 RUB	1 RUB = 0.0196 BGN
23 Nis 2024	1 BGN = 50.7638 RUB	1 RUB = 0.0197 BGN
24 Nis 2024	1 BGN = 51.2567 RUB	1 RUB = 0.0195 BGN
25 Nis 2024	1 BGN = 51.0976 RUB	1 RUB = 0.0196 BGN
26 Nis 2024	1 BGN = 50.6078 RUB	1 RUB = 0.0198 BGN
27 Nis 2024	1 BGN = 50.4928 RUB	1 RUB = 0.0198 BGN
28 Nis 2024	1 BGN = 50.4775 RUB	1 RUB = 0.0198 BGN
29 Nis 2024	1 BGN = 50.5668 RUB	1 RUB = 0.0198 BGN
30 Nis 2024	1 BGN = 51.2321 RUB	1 RUB = 0.0195 BGN

May 2024

Tarih	BGN-RUB	RUB-BGN
01 May 2024	1 BGN = 50.9581 RUB	1 RUB = 0.0196 BGN
02 May 2024	1 BGN = 51.1644 RUB	1 RUB = 0.0195 BGN
03 May 2024	1 BGN = 51.1465 RUB	1 RUB = 0.0196 BGN
04 May 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
05 May 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
06 May 2024	1 BGN = 50.4556 RUB	1 RUB = 0.0198 BGN
07 May 2024	1 BGN = 50.1356 RUB	1 RUB = 0.0199 BGN
08 May 2024	1 BGN = 50.1576 RUB	1 RUB = 0.0199 BGN
09 May 2024	1 BGN = 50.2686 RUB	1 RUB = 0.0199 BGN
10 May 2024	1 BGN = 50.4998 RUB	1 RUB = 0.0198 BGN
11 May 2024	1 BGN = 50.4752 RUB	1 RUB = 0.0198 BGN
12 May 2024	1 BGN = 50.4756 RUB	1 RUB = 0.0198 BGN
13 May 2024	1 BGN = 50.5265 RUB	1 RUB = 0.0198 BGN
14 May 2024	1 BGN = 50.5601 RUB	1 RUB = 0.0198 BGN
15 May 2024	1 BGN = 50.5591 RUB	1 RUB = 0.0198 BGN
16 May 2024	1 BGN = 50.4251 RUB	1 RUB = 0.0198 BGN
17 May 2024	1 BGN = 50.3813 RUB	1 RUB = 0.0198 BGN
18 May 2024	1 BGN = 50.5278 RUB	1 RUB = 0.0198 BGN
19 May 2024	1 BGN = 50.5233 RUB	1 RUB = 0.0198 BGN
20 May 2024	1 BGN = 50.5291 RUB	1 RUB = 0.0198 BGN
21 May 2024	1 BGN = 50.1615 RUB	1 RUB = 0.0199 BGN
22 May 2024	1 BGN = 50.0875 RUB	1 RUB = 0.02 BGN
23 May 2024	1 BGN = 50.0204 RUB	1 RUB = 0.02 BGN
24 May 2024	1 BGN = 50.7729 RUB	1 RUB = 0.0197 BGN
25 May 2024	1 BGN = 50.8463 RUB	1 RUB = 0.0197 BGN
26 May 2024	1 BGN = 50.7491 RUB	1 RUB = 0.0197 BGN
27 May 2024	1 BGN = 50.9058 RUB	1 RUB = 0.0196 BGN
28 May 2024	1 BGN = 50.9617 RUB	1 RUB = 0.0196 BGN
29 May 2024	1 BGN = 49.117 RUB	1 RUB = 0.0204 BGN
30 May 2024	1 BGN = 49.5469 RUB	1 RUB = 0.0202 BGN
31 May 2024	1 BGN = 50.1776 RUB	1 RUB = 0.0199 BGN

Jun 2024

Tarih	BGN-RUB	RUB-BGN
01 Haz 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
02 Haz 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
03 Haz 2024	1 BGN = 50.0969 RUB	1 RUB = 0.02 BGN
04 Haz 2024	1 BGN = 49.9599 RUB	1 RUB = 0.02 BGN
05 Haz 2024	1 BGN = 49.388 RUB	1 RUB = 0.0202 BGN
06 Haz 2024	1 BGN = 49.5374 RUB	1 RUB = 0.0202 BGN
07 Haz 2024	1 BGN = 49.4652 RUB	1 RUB = 0.0202 BGN
08 Haz 2024	1 BGN = 49.4682 RUB	1 RUB = 0.0202 BGN
09 Haz 2024	1 BGN = 49.4064 RUB	1 RUB = 0.0202 BGN
10 Haz 2024	1 BGN = 48.7909 RUB	1 RUB = 0.0205 BGN
11 Haz 2024	1 BGN = 49.0003 RUB	1 RUB = 0.0204 BGN
12 Haz 2024	1 BGN = 49.1506 RUB	1 RUB = 0.0203 BGN
13 Haz 2024	1 BGN = 48.8808 RUB	1 RUB = 0.0205 BGN
14 Haz 2024	1 BGN = 48.8799 RUB	1 RUB = 0.0205 BGN
15 Haz 2024	1 BGN = 48.9666 RUB	1 RUB = 0.0204 BGN
16 Haz 2024	1 BGN = 48.5769 RUB	1 RUB = 0.0206 BGN
17 Haz 2024	1 BGN = 48.6275 RUB	1 RUB = 0.0206 BGN
18 Haz 2024	1 BGN = 47.726 RUB	1 RUB = 0.021 BGN
19 Haz 2024	1 BGN = 46.1641 RUB	1 RUB = 0.0217 BGN
20 Haz 2024	1 BGN = 47.5359 RUB	1 RUB = 0.021 BGN
21 Haz 2024	1 BGN = 48.3574 RUB	1 RUB = 0.0207 BGN
22 Haz 2024	1 BGN = 48.6975 RUB	1 RUB = 0.0205 BGN
23 Haz 2024	1 BGN = 48.1837 RUB	1 RUB = 0.0208 BGN
24 Haz 2024	1 BGN = 48.2569 RUB	1 RUB = 0.0207 BGN
25 Haz 2024	1 BGN = 48.1091 RUB	1 RUB = 0.0208 BGN
26 Haz 2024	1 BGN = 47.8138 RUB	1 RUB = 0.0209 BGN
27 Haz 2024	1 BGN = 46.7019 RUB	1 RUB = 0.0214 BGN
28 Haz 2024	1 BGN = 46.8789 RUB	1 RUB = 0.0213 BGN
29 Haz 2024	1 BGN = 46.944 RUB	1 RUB = 0.0213 BGN
30 Haz 2024	1 BGN = 46.9082 RUB	1 RUB = 0.0213 BGN

Jul 2024

Tarih	BGN-RUB	RUB-BGN
01 Tem 2024	1 BGN = 48.1336 RUB	1 RUB = 0.0208 BGN
02 Tem 2024	1 BGN = 48.4513 RUB	1 RUB = 0.0206 BGN
03 Tem 2024	1 BGN = 48.6343 RUB	1 RUB = 0.0206 BGN
04 Tem 2024	1 BGN = 49.1983 RUB	1 RUB = 0.0203 BGN
05 Tem 2024	1 BGN = 48.7745 RUB	1 RUB = 0.0205 BGN
06 Tem 2024	1 BGN = 48.777 RUB	1 RUB = 0.0205 BGN
07 Tem 2024	1 BGN = 48.6553 RUB	1 RUB = 0.0206 BGN
08 Tem 2024	1 BGN = 48.9991 RUB	1 RUB = 0.0204 BGN
09 Tem 2024	1 BGN = 48.5579 RUB	1 RUB = 0.0206 BGN
10 Tem 2024	1 BGN = 48.6876 RUB	1 RUB = 0.0205 BGN
11 Tem 2024	1 BGN = 48.4959 RUB	1 RUB = 0.0206 BGN
12 Tem 2024	1 BGN = 48.8282 RUB	1 RUB = 0.0205 BGN
13 Tem 2024	1 BGN = 48.9735 RUB	1 RUB = 0.0204 BGN
14 Tem 2024	1 BGN = 48.7486 RUB	1 RUB = 0.0205 BGN
15 Tem 2024	1 BGN = 49.2068 RUB	1 RUB = 0.0203 BGN
16 Tem 2024	1 BGN = 49.1551 RUB	1 RUB = 0.0203 BGN
17 Tem 2024	1 BGN = 49.2977 RUB	1 RUB = 0.0203 BGN
18 Tem 2024	1 BGN = 49.3065 RUB	1 RUB = 0.0203 BGN
19 Tem 2024	1 BGN = 48.8497 RUB	1 RUB = 0.0205 BGN
20 Tem 2024	1 BGN = 48.7422 RUB	1 RUB = 0.0205 BGN
21 Tem 2024	1 BGN = 48.852 RUB	1 RUB = 0.0205 BGN
22 Tem 2024	1 BGN = 48.9133 RUB	1 RUB = 0.0204 BGN
23 Tem 2024	1 BGN = 48.4967 RUB	1 RUB = 0.0206 BGN
24 Tem 2024	1 BGN = 48.1046 RUB	1 RUB = 0.0208 BGN
25 Tem 2024	1 BGN = 47.1978 RUB	1 RUB = 0.0212 BGN
26 Tem 2024	1 BGN = 47.795 RUB	1 RUB = 0.0209 BGN
27 Tem 2024	1 BGN = 47.6787 RUB	1 RUB = 0.021 BGN
28 Tem 2024	1 BGN = 47.7628 RUB	1 RUB = 0.0209 BGN
29 Tem 2024	1 BGN = 47.9614 RUB	1 RUB = 0.0209 BGN
30 Tem 2024	1 BGN = 47.7921 RUB	1 RUB = 0.0209 BGN
31 Tem 2024	1 BGN = 47.7486 RUB	1 RUB = 0.0209 BGN

Aug 2024

Tarih	BGN-RUB	RUB-BGN
01 Ağu 2024	1 BGN = 47.3648 RUB	1 RUB = 0.0211 BGN
02 Ağu 2024	1 BGN = 47.305 RUB	1 RUB = 0.0211 BGN
03 Ağu 2024	1 BGN = 47.6956 RUB	1 RUB = 0.021 BGN
04 Ağu 2024	1 BGN = 47.4486 RUB	1 RUB = 0.0211 BGN
05 Ağu 2024	1 BGN = 47.6142 RUB	1 RUB = 0.021 BGN
06 Ağu 2024	1 BGN = 47.8891 RUB	1 RUB = 0.0209 BGN
07 Ağu 2024	1 BGN = 48.0462 RUB	1 RUB = 0.0208 BGN
08 Ağu 2024	1 BGN = 48.6296 RUB	1 RUB = 0.0206 BGN
09 Ağu 2024	1 BGN = 49.3821 RUB	1 RUB = 0.0203 BGN
10 Ağu 2024	1 BGN = 48.436 RUB	1 RUB = 0.0206 BGN
11 Ağu 2024	1 BGN = 48.4268 RUB	1 RUB = 0.0206 BGN
12 Ağu 2024	1 BGN = 50.58 RUB	1 RUB = 0.0198 BGN
13 Ağu 2024	1 BGN = 51.1146 RUB	1 RUB = 0.0196 BGN
14 Ağu 2024	1 BGN = 50.0131 RUB	1 RUB = 0.02 BGN
15 Ağu 2024	1 BGN = 50.1021 RUB	1 RUB = 0.02 BGN
16 Ağu 2024	1 BGN = 49.9568 RUB	1 RUB = 0.02 BGN
17 Ağu 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
18 Ağu 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
19 Ağu 2024	1 BGN = 50.7309 RUB	1 RUB = 0.0197 BGN
20 Ağu 2024	1 BGN = 51.4879 RUB	1 RUB = 0.0194 BGN
21 Ağu 2024	1 BGN = 52.17 RUB	1 RUB = 0.0192 BGN
22 Ağu 2024	1 BGN = 52.0344 RUB	1 RUB = 0.0192 BGN
23 Ağu 2024	1 BGN = 51.959 RUB	1 RUB = 0.0192 BGN
24 Ağu 2024	1 BGN = 52.366 RUB	1 RUB = 0.0191 BGN
25 Ağu 2024	1 BGN = 52.0688 RUB	1 RUB = 0.0192 BGN
26 Ağu 2024	1 BGN = 52.5676 RUB	1 RUB = 0.019 BGN
27 Ağu 2024	1 BGN = 52.1085 RUB	1 RUB = 0.0192 BGN
28 Ağu 2024	1 BGN = 52.0276 RUB	1 RUB = 0.0192 BGN
29 Ağu 2024	1 BGN = 52.1455 RUB	1 RUB = 0.0192 BGN
30 Ağu 2024	1 BGN = 51.7001 RUB	1 RUB = 0.0193 BGN
31 Ağu 2024	1 BGN = 51.1537 RUB	1 RUB = 0.0195 BGN

Sep 2024

Tarih	BGN-RUB	RUB-BGN
01 Eyl 2024	1 BGN = 51.6844 RUB	1 RUB = 0.0193 BGN
02 Eyl 2024	1 BGN = 50.7805 RUB	1 RUB = 0.0197 BGN
03 Eyl 2024	1 BGN = 49.8177 RUB	1 RUB = 0.0201 BGN
04 Eyl 2024	1 BGN = 50.5801 RUB	1 RUB = 0.0198 BGN
05 Eyl 2024	1 BGN = 50.7663 RUB	1 RUB = 0.0197 BGN
06 Eyl 2024	1 BGN = 51.0042 RUB	1 RUB = 0.0196 BGN
07 Eyl 2024	1 BGN = 51.2091 RUB	1 RUB = 0.0195 BGN
08 Eyl 2024	1 BGN = 51.0533 RUB	1 RUB = 0.0196 BGN
09 Eyl 2024	1 BGN = 51.3567 RUB	1 RUB = 0.0195 BGN
10 Eyl 2024	1 BGN = 51.2607 RUB	1 RUB = 0.0195 BGN
11 Eyl 2024	1 BGN = 51.5796 RUB	1 RUB = 0.0194 BGN
12 Eyl 2024	1 BGN = 51.5516 RUB	1 RUB = 0.0194 BGN
13 Eyl 2024	1 BGN = 51.8223 RUB	1 RUB = 0.0193 BGN
14 Eyl 2024	1 BGN = 51.3206 RUB	1 RUB = 0.0195 BGN
15 Eyl 2024	1 BGN = 51.3541 RUB	1 RUB = 0.0195 BGN
16 Eyl 2024	1 BGN = 51.8627 RUB	1 RUB = 0.0193 BGN
17 Eyl 2024	1 BGN = 51.9955 RUB	1 RUB = 0.0192 BGN
18 Eyl 2024	1 BGN = 52.2601 RUB	1 RUB = 0.0191 BGN
19 Eyl 2024	1 BGN = 52.7528 RUB	1 RUB = 0.019 BGN
20 Eyl 2024	1 BGN = 52.8016 RUB	1 RUB = 0.0189 BGN
21 Eyl 2024	1 BGN = 52.7086 RUB	1 RUB = 0.019 BGN
22 Eyl 2024	1 BGN = 52.8684 RUB	1 RUB = 0.0189 BGN
23 Eyl 2024	1 BGN = 52.8299 RUB	1 RUB = 0.0189 BGN
24 Eyl 2024	1 BGN = 52.9535 RUB	1 RUB = 0.0189 BGN
25 Eyl 2024	1 BGN = 53.0364 RUB	1 RUB = 0.0189 BGN
26 Eyl 2024	1 BGN = 52.9323 RUB	1 RUB = 0.0189 BGN
27 Eyl 2024	1 BGN = 53.0183 RUB	1 RUB = 0.0189 BGN
28 Eyl 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
29 Eyl 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
30 Eyl 2024	1 BGN = 53.2542 RUB	1 RUB = 0.0188 BGN

Oct 2024

Tarih	BGN-RUB	RUB-BGN
01 Eki 2024	1 BGN = 53.2817 RUB	1 RUB = 0.0188 BGN
02 Eki 2024	1 BGN = 53.4669 RUB	1 RUB = 0.0187 BGN
03 Eki 2024	1 BGN = 53.7083 RUB	1 RUB = 0.0186 BGN
04 Eki 2024	1 BGN = 53.7135 RUB	1 RUB = 0.0186 BGN
05 Eki 2024	1 BGN = 53.6837 RUB	1 RUB = 0.0186 BGN
06 Eki 2024	1 BGN = 53.6189 RUB	1 RUB = 0.0187 BGN
07 Eki 2024	1 BGN = 54.1276 RUB	1 RUB = 0.0185 BGN
08 Eki 2024	1 BGN = 54.2499 RUB	1 RUB = 0.0184 BGN
09 Eki 2024	1 BGN = 54.55 RUB	1 RUB = 0.0183 BGN
10 Eki 2024	1 BGN = 54.4203 RUB	1 RUB = 0.0184 BGN
11 Eki 2024	1 BGN = 53.778 RUB	1 RUB = 0.0186 BGN
12 Eki 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
13 Eki 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
14 Eki 2024	1 BGN = 53.7779 RUB	1 RUB = 0.0186 BGN
15 Eki 2024	1 BGN = 54.2561 RUB	1 RUB = 0.0184 BGN
16 Eki 2024	1 BGN = 54.1009 RUB	1 RUB = 0.0185 BGN
17 Eki 2024	1 BGN = 53.9712 RUB	1 RUB = 0.0185 BGN
18 Eki 2024	1 BGN = 53.4547 RUB	1 RUB = 0.0187 BGN
19 Eki 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
20 Eki 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
21 Eki 2024	1 BGN = 53.4374 RUB	1 RUB = 0.0187 BGN
22 Eki 2024	1 BGN = 53.4391 RUB	1 RUB = 0.0187 BGN
23 Eki 2024	1 BGN = 53.2884 RUB	1 RUB = 0.0188 BGN
24 Eki 2024	1 BGN = 53.5008 RUB	1 RUB = 0.0187 BGN
25 Eki 2024	1 BGN = 53.434 RUB	1 RUB = 0.0187 BGN
26 Eki 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
27 Eki 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
28 Eki 2024	1 BGN = 53.8384 RUB	1 RUB = 0.0186 BGN
29 Eki 2024	1 BGN = 53.7164 RUB	1 RUB = 0.0186 BGN
30 Eki 2024	1 BGN = 53.7283 RUB	1 RUB = 0.0186 BGN
31 Eki 2024	1 BGN = 54.0109 RUB	1 RUB = 0.0185 BGN

Nov 2024

Tarih	BGN-RUB	RUB-BGN
01 Kas 2024	1 BGN = 54.2474 RUB	1 RUB = 0.0184 BGN
02 Kas 2024	1 BGN = 54.1023 RUB	1 RUB = 0.0185 BGN
03 Kas 2024	1 BGN = 54.4534 RUB	1 RUB = 0.0184 BGN
04 Kas 2024	1 BGN = 55.0535 RUB	1 RUB = 0.0182 BGN
05 Kas 2024	1 BGN = 54.3613 RUB	1 RUB = 0.0184 BGN
06 Kas 2024	1 BGN = 53.7506 RUB	1 RUB = 0.0186 BGN
07 Kas 2024	1 BGN = 53.8437 RUB	1 RUB = 0.0186 BGN
08 Kas 2024	1 BGN = 53.7646 RUB	1 RUB = 0.0186 BGN
09 Kas 2024	1 BGN = 53.6713 RUB	1 RUB = 0.0186 BGN

BGN-RUB ve RUB-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler