currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-RON ve RON-BGN döviz kurları - 2024

BGN-RON ve RON-BGN döviz kurları - 2024

BGN-RON ve RON-BGN döviz kurları

2024 yılı için BGN-RON ve RON-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BGN = 2,5439 RON
1 RON = 0,3931 BGN
1Y 2Y 3Y

Jan 2024

TarihBGN-RONRON-BGN
01 Oca 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
02 Oca 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
03 Oca 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
04 Oca 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
05 Oca 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
06 Oca 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
07 Oca 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
08 Oca 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
09 Oca 2024 1 BGN = 2.5402 RON 1 RON = 0.3937 BGN
10 Oca 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
11 Oca 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
12 Oca 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
13 Oca 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
14 Oca 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
15 Oca 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
16 Oca 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
17 Oca 2024 1 BGN = 2.5442 RON 1 RON = 0.3931 BGN
18 Oca 2024 1 BGN = 2.5473 RON 1 RON = 0.3926 BGN
19 Oca 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
20 Oca 2024 1 BGN = 2.5508 RON 1 RON = 0.392 BGN
21 Oca 2024 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
22 Oca 2024 1 BGN = 2.5487 RON 1 RON = 0.3924 BGN
23 Oca 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
24 Oca 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
25 Oca 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
26 Oca 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
27 Oca 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
28 Oca 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
29 Oca 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
30 Oca 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
31 Oca 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN

Feb 2024

TarihBGN-RONRON-BGN
01 Şub 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
02 Şub 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
03 Şub 2024 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
04 Şub 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
05 Şub 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
06 Şub 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
07 Şub 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
08 Şub 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
09 Şub 2024 1 BGN = 2.5468 RON 1 RON = 0.3927 BGN
10 Şub 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
11 Şub 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
12 Şub 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
13 Şub 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
14 Şub 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
15 Şub 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
16 Şub 2024 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
17 Şub 2024 1 BGN = 2.5498 RON 1 RON = 0.3922 BGN
18 Şub 2024 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
19 Şub 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
20 Şub 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
21 Şub 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
22 Şub 2024 1 BGN = 2.549 RON 1 RON = 0.3923 BGN
23 Şub 2024 1 BGN = 2.5407 RON 1 RON = 0.3936 BGN
24 Şub 2024 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
25 Şub 2024 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
26 Şub 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
27 Şub 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
28 Şub 2024 1 BGN = 2.5391 RON 1 RON = 0.3938 BGN
29 Şub 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN

Mar 2024

TarihBGN-RONRON-BGN
01 Mar 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
02 Mar 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
03 Mar 2024 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
04 Mar 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
05 Mar 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
06 Mar 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
07 Mar 2024 1 BGN = 2.5422 RON 1 RON = 0.3934 BGN
08 Mar 2024 1 BGN = 2.5396 RON 1 RON = 0.3938 BGN
09 Mar 2024 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
10 Mar 2024 1 BGN = 2.5367 RON 1 RON = 0.3942 BGN
11 Mar 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
12 Mar 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
13 Mar 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
14 Mar 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
15 Mar 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
16 Mar 2024 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
17 Mar 2024 1 BGN = 2.5391 RON 1 RON = 0.3938 BGN
18 Mar 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
19 Mar 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
20 Mar 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
21 Mar 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
22 Mar 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
23 Mar 2024 1 BGN = 2.5554 RON 1 RON = 0.3913 BGN
24 Mar 2024 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
25 Mar 2024 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN
26 Mar 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
27 Mar 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
28 Mar 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
29 Mar 2024 1 BGN = 2.537 RON 1 RON = 0.3942 BGN
30 Mar 2024 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
31 Mar 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN

Apr 2024

TarihBGN-RONRON-BGN
01 Nis 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
02 Nis 2024 1 BGN = 2.5403 RON 1 RON = 0.3937 BGN
03 Nis 2024 1 BGN = 2.54 RON 1 RON = 0.3937 BGN
04 Nis 2024 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN
05 Nis 2024 1 BGN = 2.5387 RON 1 RON = 0.3939 BGN
06 Nis 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
07 Nis 2024 1 BGN = 2.5396 RON 1 RON = 0.3938 BGN
08 Nis 2024 1 BGN = 2.5413 RON 1 RON = 0.3935 BGN
09 Nis 2024 1 BGN = 2.5407 RON 1 RON = 0.3936 BGN
10 Nis 2024 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
11 Nis 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
12 Nis 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
13 Nis 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
14 Nis 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
15 Nis 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
16 Nis 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
17 Nis 2024 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
18 Nis 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
19 Nis 2024 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
20 Nis 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
21 Nis 2024 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
22 Nis 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
23 Nis 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
24 Nis 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
25 Nis 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
26 Nis 2024 1 BGN = 2.5469 RON 1 RON = 0.3926 BGN
27 Nis 2024 1 BGN = 2.5482 RON 1 RON = 0.3924 BGN
28 Nis 2024 1 BGN = 2.5474 RON 1 RON = 0.3926 BGN
29 Nis 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
30 Nis 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN

May 2024

TarihBGN-RONRON-BGN
01 May 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
02 May 2024 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
03 May 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
04 May 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
05 May 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
06 May 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
07 May 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
08 May 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
09 May 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
10 May 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
11 May 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
12 May 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
13 May 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
14 May 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
15 May 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
16 May 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
17 May 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
18 May 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
19 May 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
20 May 2024 1 BGN = 2.5472 RON 1 RON = 0.3926 BGN
21 May 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
22 May 2024 1 BGN = 2.548 RON 1 RON = 0.3925 BGN
23 May 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
24 May 2024 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
25 May 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
26 May 2024 1 BGN = 2.5402 RON 1 RON = 0.3937 BGN
27 May 2024 1 BGN = 2.5495 RON 1 RON = 0.3922 BGN
28 May 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
29 May 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
30 May 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
31 May 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN

Jun 2024

TarihBGN-RONRON-BGN
01 Haz 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
02 Haz 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
03 Haz 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
04 Haz 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
05 Haz 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
06 Haz 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
07 Haz 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
08 Haz 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
09 Haz 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
10 Haz 2024 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
11 Haz 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
12 Haz 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
13 Haz 2024 1 BGN = 2.5498 RON 1 RON = 0.3922 BGN
14 Haz 2024 1 BGN = 2.5491 RON 1 RON = 0.3923 BGN
15 Haz 2024 1 BGN = 2.5512 RON 1 RON = 0.392 BGN
16 Haz 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
17 Haz 2024 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
18 Haz 2024 1 BGN = 2.5442 RON 1 RON = 0.393 BGN
19 Haz 2024 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
20 Haz 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
21 Haz 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
22 Haz 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
23 Haz 2024 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
24 Haz 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
25 Haz 2024 1 BGN = 2.5468 RON 1 RON = 0.3927 BGN
26 Haz 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
27 Haz 2024 1 BGN = 2.5457 RON 1 RON = 0.3928 BGN
28 Haz 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
29 Haz 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
30 Haz 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN

Jul 2024

TarihBGN-RONRON-BGN
01 Tem 2024 1 BGN = 2.5484 RON 1 RON = 0.3924 BGN
02 Tem 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
03 Tem 2024 1 BGN = 2.5456 RON 1 RON = 0.3928 BGN
04 Tem 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
05 Tem 2024 1 BGN = 2.5455 RON 1 RON = 0.3928 BGN
06 Tem 2024 1 BGN = 2.5483 RON 1 RON = 0.3924 BGN
07 Tem 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
08 Tem 2024 1 BGN = 2.5417 RON 1 RON = 0.3934 BGN
09 Tem 2024 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
10 Tem 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
11 Tem 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
12 Tem 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
13 Tem 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
14 Tem 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
15 Tem 2024 1 BGN = 2.542 RON 1 RON = 0.3934 BGN
16 Tem 2024 1 BGN = 2.5393 RON 1 RON = 0.3938 BGN
17 Tem 2024 1 BGN = 2.5406 RON 1 RON = 0.3936 BGN
18 Tem 2024 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
19 Tem 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
20 Tem 2024 1 BGN = 2.5397 RON 1 RON = 0.3938 BGN
21 Tem 2024 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
22 Tem 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
23 Tem 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
24 Tem 2024 1 BGN = 2.5414 RON 1 RON = 0.3935 BGN
25 Tem 2024 1 BGN = 2.5393 RON 1 RON = 0.3938 BGN
26 Tem 2024 1 BGN = 2.5408 RON 1 RON = 0.3936 BGN
27 Tem 2024 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
28 Tem 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
29 Tem 2024 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
30 Tem 2024 1 BGN = 2.5468 RON 1 RON = 0.3926 BGN
31 Tem 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN

Aug 2024

TarihBGN-RONRON-BGN
01 Ağu 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
02 Ağu 2024 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
03 Ağu 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
04 Ağu 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
05 Ağu 2024 1 BGN = 2.5411 RON 1 RON = 0.3935 BGN
06 Ağu 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
07 Ağu 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
08 Ağu 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
09 Ağu 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
10 Ağu 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
11 Ağu 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
12 Ağu 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
13 Ağu 2024 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
14 Ağu 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
15 Ağu 2024 1 BGN = 2.5442 RON 1 RON = 0.3931 BGN
16 Ağu 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
17 Ağu 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
18 Ağu 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
19 Ağu 2024 1 BGN = 2.5454 RON 1 RON = 0.3929 BGN
20 Ağu 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
21 Ağu 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
22 Ağu 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
23 Ağu 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
24 Ağu 2024 1 BGN = 2.548 RON 1 RON = 0.3925 BGN
25 Ağu 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
26 Ağu 2024 1 BGN = 2.5462 RON 1 RON = 0.3927 BGN
27 Ağu 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
28 Ağu 2024 1 BGN = 2.5494 RON 1 RON = 0.3922 BGN
29 Ağu 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
30 Ağu 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
31 Ağu 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN

Sep 2024

TarihBGN-RONRON-BGN
01 Eyl 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
02 Eyl 2024 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
03 Eyl 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
04 Eyl 2024 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN
05 Eyl 2024 1 BGN = 2.5412 RON 1 RON = 0.3935 BGN
06 Eyl 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
07 Eyl 2024 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
08 Eyl 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
09 Eyl 2024 1 BGN = 2.5455 RON 1 RON = 0.3929 BGN
10 Eyl 2024 1 BGN = 2.5436 RON 1 RON = 0.3931 BGN
11 Eyl 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
12 Eyl 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
13 Eyl 2024 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
14 Eyl 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
15 Eyl 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
16 Eyl 2024 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
17 Eyl 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
18 Eyl 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
19 Eyl 2024 1 BGN = 2.5326 RON 1 RON = 0.3949 BGN
20 Eyl 2024 1 BGN = 2.5354 RON 1 RON = 0.3944 BGN
21 Eyl 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
22 Eyl 2024 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
23 Eyl 2024 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
24 Eyl 2024 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
25 Eyl 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN
26 Eyl 2024 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
27 Eyl 2024 1 BGN = 2.5467 RON 1 RON = 0.3927 BGN
28 Eyl 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
29 Eyl 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
30 Eyl 2024 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN

Oct 2024

TarihBGN-RONRON-BGN
01 Eki 2024 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
02 Eki 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
03 Eki 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
04 Eki 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
05 Eki 2024 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
06 Eki 2024 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
07 Eki 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
08 Eki 2024 1 BGN = 2.546 RON 1 RON = 0.3928 BGN
09 Eki 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
10 Eki 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
11 Eki 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
12 Eki 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
13 Eki 2024 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
14 Eki 2024 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
15 Eki 2024 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
16 Eki 2024 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
17 Eki 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
18 Eki 2024 1 BGN = 2.5424 RON 1 RON = 0.3933 BGN
19 Eki 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
20 Eki 2024 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
21 Eki 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
22 Eki 2024 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
23 Eki 2024 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
24 Eki 2024 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
25 Eki 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
26 Eki 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
27 Eki 2024 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
28 Eki 2024 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
29 Eki 2024 1 BGN = 2.5515 RON 1 RON = 0.3919 BGN
30 Eki 2024 1 BGN = 2.5442 RON 1 RON = 0.3931 BGN
31 Eki 2024 1 BGN = 2.5407 RON 1 RON = 0.3936 BGN

Nov 2024

TarihBGN-RONRON-BGN
01 Kas 2024 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
02 Kas 2024 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
03 Kas 2024 1 BGN = 2.554 RON 1 RON = 0.3915 BGN
04 Kas 2024 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
05 Kas 2024 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
06 Kas 2024 1 BGN = 2.5421 RON 1 RON = 0.3934 BGN
07 Kas 2024 1 BGN = 2.5384 RON 1 RON = 0.394 BGN
08 Kas 2024 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
09 Kas 2024 1 BGN = 2.5443 RON 1 RON = 0.393 BGN

BGN-RON ve RON-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats