currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-PLN ve PLN-BGN döviz kurları - 2026

BGN-PLN ve PLN-BGN döviz kurları - 2026

BGN-PLN ve PLN-BGN döviz kurları

2026 yılı için BGN-PLN ve PLN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 2,1653 PLN
1 PLN = 0,4618 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-PLNPLN-BGN
01 Oca 2026 1 BGN = 2.1577 PLN 1 PLN = 0.4634 BGN
02 Oca 2026 1 BGN = 2.1556 PLN 1 PLN = 0.4639 BGN
03 Oca 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
04 Oca 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
05 Oca 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
06 Oca 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
07 Oca 2026 1 BGN = 2.1634 PLN 1 PLN = 0.4622 BGN
08 Oca 2026 1 BGN = 2.1631 PLN 1 PLN = 0.4623 BGN
09 Oca 2026 1 BGN = 2.1706 PLN 1 PLN = 0.4607 BGN
10 Oca 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
11 Oca 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
12 Oca 2026 1 BGN = 2.1619 PLN 1 PLN = 0.4625 BGN
13 Oca 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 Oca 2026 1 BGN = 2.1542 PLN 1 PLN = 0.4642 BGN
15 Oca 2026 1 BGN = 2.1555 PLN 1 PLN = 0.4639 BGN
16 Oca 2026 1 BGN = 2.1667 PLN 1 PLN = 0.4615 BGN
17 Oca 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
18 Oca 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
19 Oca 2026 1 BGN = 2.1635 PLN 1 PLN = 0.4622 BGN
20 Oca 2026 1 BGN = 2.1468 PLN 1 PLN = 0.4658 BGN
21 Oca 2026 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
22 Oca 2026 1 BGN = 2.1406 PLN 1 PLN = 0.4672 BGN
23 Oca 2026 1 BGN = 2.1337 PLN 1 PLN = 0.4687 BGN
24 Oca 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
25 Oca 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
26 Oca 2026 1 BGN = 2.1155 PLN 1 PLN = 0.4727 BGN
27 Oca 2026 1 BGN = 2.101 PLN 1 PLN = 0.476 BGN
28 Oca 2026 1 BGN = 2.0884 PLN 1 PLN = 0.4788 BGN
29 Oca 2026 1 BGN = 2.0949 PLN 1 PLN = 0.4773 BGN
30 Oca 2026 1 BGN = 2.1018 PLN 1 PLN = 0.4758 BGN
31 Oca 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN

Feb 2026

TarihBGN-PLNPLN-BGN
01 Şub 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN
02 Şub 2026 1 BGN = 2.1179 PLN 1 PLN = 0.4722 BGN
03 Şub 2026 1 BGN = 2.1329 PLN 1 PLN = 0.4688 BGN
04 Şub 2026 1 BGN = 2.1274 PLN 1 PLN = 0.4701 BGN
05 Şub 2026 1 BGN = 2.13 PLN 1 PLN = 0.4695 BGN
06 Şub 2026 1 BGN = 2.1295 PLN 1 PLN = 0.4696 BGN
07 Şub 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
08 Şub 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
09 Şub 2026 1 BGN = 2.1121 PLN 1 PLN = 0.4735 BGN
10 Şub 2026 1 BGN = 2.111 PLN 1 PLN = 0.4737 BGN
11 Şub 2026 1 BGN = 2.1081 PLN 1 PLN = 0.4744 BGN
12 Şub 2026 1 BGN = 2.114 PLN 1 PLN = 0.473 BGN
13 Şub 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 Şub 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
15 Şub 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
16 Şub 2026 1 BGN = 2.1562 PLN 1 PLN = 0.4638 BGN
17 Şub 2026 1 BGN = 2.1621 PLN 1 PLN = 0.4625 BGN
18 Şub 2026 1 BGN = 2.1613 PLN 1 PLN = 0.4627 BGN
19 Şub 2026 1 BGN = 2.1756 PLN 1 PLN = 0.4596 BGN
20 Şub 2026 1 BGN = 2.1786 PLN 1 PLN = 0.459 BGN
21 Şub 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
22 Şub 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
23 Şub 2026 1 BGN = 2.1728 PLN 1 PLN = 0.4602 BGN
24 Şub 2026 1 BGN = 2.176 PLN 1 PLN = 0.4596 BGN
25 Şub 2026 1 BGN = 2.1752 PLN 1 PLN = 0.4597 BGN
26 Şub 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
27 Şub 2026 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
28 Şub 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN

Mar 2026

TarihBGN-PLNPLN-BGN
01 Mar 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
02 Mar 2026 1 BGN = 2.1927 PLN 1 PLN = 0.456 BGN
03 Mar 2026 1 BGN = 2.2384 PLN 1 PLN = 0.4468 BGN
04 Mar 2026 1 BGN = 2.2199 PLN 1 PLN = 0.4505 BGN
05 Mar 2026 1 BGN = 2.2321 PLN 1 PLN = 0.448 BGN
06 Mar 2026 1 BGN = 2.2493 PLN 1 PLN = 0.4446 BGN
07 Mar 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
08 Mar 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
09 Mar 2026 1 BGN = 2.2453 PLN 1 PLN = 0.4454 BGN
10 Mar 2026 1 BGN = 2.2217 PLN 1 PLN = 0.4501 BGN
11 Mar 2026 1 BGN = 2.2271 PLN 1 PLN = 0.449 BGN
12 Mar 2026 1 BGN = 2.2396 PLN 1 PLN = 0.4465 BGN
13 Mar 2026 1 BGN = 2.1837 PLN 1 PLN = 0.4579 BGN
14 Mar 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
15 Mar 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
16 Mar 2026 1 BGN = 2.1746 PLN 1 PLN = 0.4599 BGN
17 Mar 2026 1 BGN = 2.163 PLN 1 PLN = 0.4623 BGN
18 Mar 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
19 Mar 2026 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
20 Mar 2026 1 BGN = 2.1626 PLN 1 PLN = 0.4624 BGN
21 Mar 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
22 Mar 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
23 Mar 2026 1 BGN = 2.1611 PLN 1 PLN = 0.4627 BGN
24 Mar 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
25 Mar 2026 1 BGN = 2.1543 PLN 1 PLN = 0.4642 BGN
26 Mar 2026 1 BGN = 2.1683 PLN 1 PLN = 0.4612 BGN
27 Mar 2026 1 BGN = 2.1788 PLN 1 PLN = 0.459 BGN
28 Mar 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
29 Mar 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
30 Mar 2026 1 BGN = 2.1826 PLN 1 PLN = 0.4582 BGN
31 Mar 2026 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN

Apr 2026

TarihBGN-PLNPLN-BGN
01 Nis 2026 1 BGN = 2.1572 PLN 1 PLN = 0.4636 BGN
02 Nis 2026 1 BGN = 2.1783 PLN 1 PLN = 0.4591 BGN
03 Nis 2026 1 BGN = 2.1688 PLN 1 PLN = 0.4611 BGN
04 Nis 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
05 Nis 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
06 Nis 2026 1 BGN = 2.161 PLN 1 PLN = 0.4627 BGN
07 Nis 2026 1 BGN = 2.1624 PLN 1 PLN = 0.4624 BGN
08 Nis 2026 1 BGN = 2.1278 PLN 1 PLN = 0.47 BGN
13 Nis 2026 1 BGN = 2.1743 PLN 1 PLN = 0.4599 BGN
14 Nis 2026 1 BGN = 2.1557 PLN 1 PLN = 0.4639 BGN
15 Nis 2026 1 BGN = 2.1589 PLN 1 PLN = 0.4632 BGN
16 Nis 2026 1 BGN = 2.1579 PLN 1 PLN = 0.4634 BGN
17 Nis 2026 1 BGN = 2.1514 PLN 1 PLN = 0.4648 BGN
18 Nis 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
19 Nis 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
20 Nis 2026 1 BGN = 2.1561 PLN 1 PLN = 0.4638 BGN
21 Nis 2026 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
22 Nis 2026 1 BGN = 2.169 PLN 1 PLN = 0.461 BGN
23 Nis 2026 1 BGN = 2.1733 PLN 1 PLN = 0.4601 BGN
24 Nis 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
25 Nis 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
26 Nis 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
27 Nis 2026 1 BGN = 2.1659 PLN 1 PLN = 0.4617 BGN
28 Nis 2026 1 BGN = 2.1798 PLN 1 PLN = 0.4588 BGN
29 Nis 2026 1 BGN = 2.1784 PLN 1 PLN = 0.4591 BGN
30 Nis 2026 1 BGN = 2.1793 PLN 1 PLN = 0.4589 BGN

May 2026

TarihBGN-PLNPLN-BGN
01 May 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
02 May 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
03 May 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
04 May 2026 1 BGN = 2.182 PLN 1 PLN = 0.4583 BGN
05 May 2026 1 BGN = 2.1818 PLN 1 PLN = 0.4583 BGN
06 May 2026 1 BGN = 2.1513 PLN 1 PLN = 0.4648 BGN
07 May 2026 1 BGN = 2.1545 PLN 1 PLN = 0.4641 BGN
08 May 2026 1 BGN = 2.1568 PLN 1 PLN = 0.4637 BGN
09 May 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
10 May 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
11 May 2026 1 BGN = 2.1587 PLN 1 PLN = 0.4633 BGN
12 May 2026 1 BGN = 2.1684 PLN 1 PLN = 0.4612 BGN
13 May 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
14 May 2026 1 BGN = 2.1678 PLN 1 PLN = 0.4613 BGN
15 May 2026 1 BGN = 2.1866 PLN 1 PLN = 0.4573 BGN
16 May 2026 1 BGN = 2.188 PLN 1 PLN = 0.457 BGN
17 May 2026 1 BGN = 2.188 PLN 1 PLN = 0.457 BGN
18 May 2026 1 BGN = 2.1858 PLN 1 PLN = 0.4575 BGN
19 May 2026 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
20 May 2026 1 BGN = 2.1959 PLN 1 PLN = 0.4554 BGN
21 May 2026 1 BGN = 2.1925 PLN 1 PLN = 0.4561 BGN
22 May 2026 1 BGN = 2.1905 PLN 1 PLN = 0.4565 BGN
23 May 2026 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN
24 May 2026 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN
25 May 2026 1 BGN = 2.177 PLN 1 PLN = 0.4593 BGN
26 May 2026 1 BGN = 2.1777 PLN 1 PLN = 0.4592 BGN
27 May 2026 1 BGN = 2.1803 PLN 1 PLN = 0.4586 BGN
28 May 2026 1 BGN = 2.184 PLN 1 PLN = 0.4579 BGN
29 May 2026 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN

BGN-PLN ve PLN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats