> BGN-PLN ve PLN-BGN döviz kurları - 2025

BGN-PLN ve PLN-BGN döviz kurları - 2025

BGN-PLN ve PLN-BGN döviz kurları

2025 yılı için BGN-PLN ve PLN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 2,1638 PLN

1 PLN = 0,4621 BGN

1Y 2Y 3Y

BGN'den PLN'yePLN'den BGN'E

Jan 2025

Tarih	BGN-PLN	PLN-BGN
01 Oca 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 Oca 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 Oca 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 Oca 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 Oca 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 Oca 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 Oca 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 Oca 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 Oca 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 Oca 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 Oca 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 Oca 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 Oca 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 Oca 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 Oca 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 Oca 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 Oca 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 Oca 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 Oca 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 Oca 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 Oca 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 Oca 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 Oca 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 Oca 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 Oca 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 Oca 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 Oca 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 Oca 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 Oca 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 Oca 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 Oca 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Tarih	BGN-PLN	PLN-BGN
01 Şub 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 Şub 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 Şub 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 Şub 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 Şub 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 Şub 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 Şub 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 Şub 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 Şub 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 Şub 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 Şub 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 Şub 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 Şub 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 Şub 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 Şub 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 Şub 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 Şub 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 Şub 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 Şub 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 Şub 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 Şub 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 Şub 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 Şub 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 Şub 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 Şub 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 Şub 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 Şub 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 Şub 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Tarih	BGN-PLN	PLN-BGN
01 Mar 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 Mar 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 Mar 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 Mar 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 Mar 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 Mar 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 Mar 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 Mar 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 Mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 Mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 Mar 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 Mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 Mar 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 Mar 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 Mar 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 Mar 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 Mar 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 Mar 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 Mar 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 Mar 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 Mar 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 Mar 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 Mar 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 Mar 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 Mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 Mar 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 Mar 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 Mar 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 Mar 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 Mar 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 Mar 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Tarih	BGN-PLN	PLN-BGN
01 Nis 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 Nis 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 Nis 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 Nis 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 Nis 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 Nis 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 Nis 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 Nis 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 Nis 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 Nis 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 Nis 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 Nis 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 Nis 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 Nis 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 Nis 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 Nis 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 Nis 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 Nis 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 Nis 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 Nis 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 Nis 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 Nis 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 Nis 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 Nis 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 Nis 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 Nis 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 Nis 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 Nis 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 Nis 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 Nis 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Tarih	BGN-PLN	PLN-BGN
01 May 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 May 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 May 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 May 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 May 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 May 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 May 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 May 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 May 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 May 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 May 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 May 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 May 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 May 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 May 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 May 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 May 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 May 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 May 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 May 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 May 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 May 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 May 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 May 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 May 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 May 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 May 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 May 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 May 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 May 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 May 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Tarih	BGN-PLN	PLN-BGN
01 Haz 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 Haz 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 Haz 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 Haz 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 Haz 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 Haz 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 Haz 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 Haz 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 Haz 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 Haz 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 Haz 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 Haz 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 Haz 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 Haz 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN

BGN-PLN ve PLN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler