> BGN-PLN ve PLN-BGN döviz kurları - 2024

BGN-PLN ve PLN-BGN döviz kurları - 2024

BGN-PLN ve PLN-BGN döviz kurları

2024 yılı için BGN-PLN ve PLN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 2,2027 PLN

1 PLN = 0,454 BGN

1Y 2Y 3Y

BGN'den PLN'yePLN'den BGN'E

Jan 2024

Tarih	BGN-PLN	PLN-BGN
01 Oca 2024	1 BGN = 2.2247 PLN	1 PLN = 0.4495 BGN
02 Oca 2024	1 BGN = 2.2358 PLN	1 PLN = 0.4473 BGN
03 Oca 2024	1 BGN = 2.2336 PLN	1 PLN = 0.4477 BGN
04 Oca 2024	1 BGN = 2.2237 PLN	1 PLN = 0.4497 BGN
05 Oca 2024	1 BGN = 2.2266 PLN	1 PLN = 0.4491 BGN
06 Oca 2024	1 BGN = 2.2284 PLN	1 PLN = 0.4487 BGN
07 Oca 2024	1 BGN = 2.2255 PLN	1 PLN = 0.4493 BGN
08 Oca 2024	1 BGN = 2.222 PLN	1 PLN = 0.4501 BGN
09 Oca 2024	1 BGN = 2.2206 PLN	1 PLN = 0.4503 BGN
10 Oca 2024	1 BGN = 2.2205 PLN	1 PLN = 0.4503 BGN
11 Oca 2024	1 BGN = 2.2246 PLN	1 PLN = 0.4495 BGN
12 Oca 2024	1 BGN = 2.2327 PLN	1 PLN = 0.4479 BGN
13 Oca 2024	1 BGN = 2.2285 PLN	1 PLN = 0.4487 BGN
14 Oca 2024	1 BGN = 2.2285 PLN	1 PLN = 0.4487 BGN
15 Oca 2024	1 BGN = 2.2313 PLN	1 PLN = 0.4482 BGN
16 Oca 2024	1 BGN = 2.2449 PLN	1 PLN = 0.4455 BGN
17 Oca 2024	1 BGN = 2.2491 PLN	1 PLN = 0.4446 BGN
18 Oca 2024	1 BGN = 2.252 PLN	1 PLN = 0.444 BGN
19 Oca 2024	1 BGN = 2.2278 PLN	1 PLN = 0.4489 BGN
20 Oca 2024	1 BGN = 2.2306 PLN	1 PLN = 0.4483 BGN
21 Oca 2024	1 BGN = 2.2263 PLN	1 PLN = 0.4492 BGN
22 Oca 2024	1 BGN = 2.2343 PLN	1 PLN = 0.4476 BGN
23 Oca 2024	1 BGN = 2.2404 PLN	1 PLN = 0.4463 BGN
24 Oca 2024	1 BGN = 2.2336 PLN	1 PLN = 0.4477 BGN
25 Oca 2024	1 BGN = 2.2376 PLN	1 PLN = 0.4469 BGN
26 Oca 2024	1 BGN = 2.2379 PLN	1 PLN = 0.4469 BGN
27 Oca 2024	1 BGN = 2.235 PLN	1 PLN = 0.4474 BGN
28 Oca 2024	1 BGN = 2.2332 PLN	1 PLN = 0.4478 BGN
29 Oca 2024	1 BGN = 2.2354 PLN	1 PLN = 0.4474 BGN
30 Oca 2024	1 BGN = 2.2306 PLN	1 PLN = 0.4483 BGN
31 Oca 2024	1 BGN = 2.2142 PLN	1 PLN = 0.4516 BGN

Feb 2024

Tarih	BGN-PLN	PLN-BGN
01 Şub 2024	1 BGN = 2.2156 PLN	1 PLN = 0.4514 BGN
02 Şub 2024	1 BGN = 2.2078 PLN	1 PLN = 0.4529 BGN
03 Şub 2024	1 BGN = 2.21 PLN	1 PLN = 0.4525 BGN
04 Şub 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
05 Şub 2024	1 BGN = 2.2179 PLN	1 PLN = 0.4509 BGN
06 Şub 2024	1 BGN = 2.2222 PLN	1 PLN = 0.45 BGN
07 Şub 2024	1 BGN = 2.2214 PLN	1 PLN = 0.4502 BGN
08 Şub 2024	1 BGN = 2.2175 PLN	1 PLN = 0.451 BGN
09 Şub 2024	1 BGN = 2.2113 PLN	1 PLN = 0.4522 BGN
10 Şub 2024	1 BGN = 2.2116 PLN	1 PLN = 0.4522 BGN
11 Şub 2024	1 BGN = 2.2099 PLN	1 PLN = 0.4525 BGN
12 Şub 2024	1 BGN = 2.209 PLN	1 PLN = 0.4527 BGN
13 Şub 2024	1 BGN = 2.2056 PLN	1 PLN = 0.4534 BGN
14 Şub 2024	1 BGN = 2.2197 PLN	1 PLN = 0.4505 BGN
15 Şub 2024	1 BGN = 2.2198 PLN	1 PLN = 0.4505 BGN
16 Şub 2024	1 BGN = 2.2204 PLN	1 PLN = 0.4504 BGN
17 Şub 2024	1 BGN = 2.2187 PLN	1 PLN = 0.4507 BGN
18 Şub 2024	1 BGN = 2.2159 PLN	1 PLN = 0.4513 BGN
19 Şub 2024	1 BGN = 2.2125 PLN	1 PLN = 0.452 BGN
20 Şub 2024	1 BGN = 2.2101 PLN	1 PLN = 0.4525 BGN
21 Şub 2024	1 BGN = 2.2056 PLN	1 PLN = 0.4534 BGN
22 Şub 2024	1 BGN = 2.2106 PLN	1 PLN = 0.4524 BGN
23 Şub 2024	1 BGN = 2.2013 PLN	1 PLN = 0.4543 BGN
24 Şub 2024	1 BGN = 2.2048 PLN	1 PLN = 0.4536 BGN
25 Şub 2024	1 BGN = 2.2008 PLN	1 PLN = 0.4544 BGN
26 Şub 2024	1 BGN = 2.2009 PLN	1 PLN = 0.4544 BGN
27 Şub 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
28 Şub 2024	1 BGN = 2.1983 PLN	1 PLN = 0.4549 BGN
29 Şub 2024	1 BGN = 2.2097 PLN	1 PLN = 0.4525 BGN

Mar 2024

Tarih	BGN-PLN	PLN-BGN
01 Mar 2024	1 BGN = 2.2107 PLN	1 PLN = 0.4523 BGN
02 Mar 2024	1 BGN = 2.2108 PLN	1 PLN = 0.4523 BGN
03 Mar 2024	1 BGN = 2.2067 PLN	1 PLN = 0.4532 BGN
04 Mar 2024	1 BGN = 2.2114 PLN	1 PLN = 0.4522 BGN
05 Mar 2024	1 BGN = 2.2131 PLN	1 PLN = 0.4519 BGN
06 Mar 2024	1 BGN = 2.1993 PLN	1 PLN = 0.4547 BGN
07 Mar 2024	1 BGN = 2.2001 PLN	1 PLN = 0.4545 BGN
08 Mar 2024	1 BGN = 2.2005 PLN	1 PLN = 0.4544 BGN
09 Mar 2024	1 BGN = 2.2002 PLN	1 PLN = 0.4545 BGN
10 Mar 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
11 Mar 2024	1 BGN = 2.1916 PLN	1 PLN = 0.4563 BGN
12 Mar 2024	1 BGN = 2.1952 PLN	1 PLN = 0.4555 BGN
13 Mar 2024	1 BGN = 2.1935 PLN	1 PLN = 0.4559 BGN
14 Mar 2024	1 BGN = 2.1979 PLN	1 PLN = 0.455 BGN
15 Mar 2024	1 BGN = 2.1953 PLN	1 PLN = 0.4555 BGN
16 Mar 2024	1 BGN = 2.2012 PLN	1 PLN = 0.4543 BGN
17 Mar 2024	1 BGN = 2.1972 PLN	1 PLN = 0.4551 BGN
18 Mar 2024	1 BGN = 2.2048 PLN	1 PLN = 0.4536 BGN
19 Mar 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
20 Mar 2024	1 BGN = 2.2101 PLN	1 PLN = 0.4525 BGN
21 Mar 2024	1 BGN = 2.2021 PLN	1 PLN = 0.4541 BGN
22 Mar 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
23 Mar 2024	1 BGN = 2.2208 PLN	1 PLN = 0.4503 BGN
24 Mar 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
25 Mar 2024	1 BGN = 2.2013 PLN	1 PLN = 0.4543 BGN
26 Mar 2024	1 BGN = 2.2032 PLN	1 PLN = 0.4539 BGN
27 Mar 2024	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
28 Mar 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
29 Mar 2024	1 BGN = 2.1944 PLN	1 PLN = 0.4557 BGN
30 Mar 2024	1 BGN = 2.1942 PLN	1 PLN = 0.4557 BGN
31 Mar 2024	1 BGN = 2.1948 PLN	1 PLN = 0.4556 BGN

Apr 2024

Tarih	BGN-PLN	PLN-BGN
01 Nis 2024	1 BGN = 2.1936 PLN	1 PLN = 0.4559 BGN
02 Nis 2024	1 BGN = 2.1946 PLN	1 PLN = 0.4557 BGN
03 Nis 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
04 Nis 2024	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
05 Nis 2024	1 BGN = 2.1887 PLN	1 PLN = 0.4569 BGN
06 Nis 2024	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
07 Nis 2024	1 BGN = 2.1878 PLN	1 PLN = 0.4571 BGN
08 Nis 2024	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
09 Nis 2024	1 BGN = 2.1754 PLN	1 PLN = 0.4597 BGN
10 Nis 2024	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
11 Nis 2024	1 BGN = 2.1775 PLN	1 PLN = 0.4592 BGN
12 Nis 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN
13 Nis 2024	1 BGN = 2.1928 PLN	1 PLN = 0.456 BGN
14 Nis 2024	1 BGN = 2.1938 PLN	1 PLN = 0.4558 BGN
15 Nis 2024	1 BGN = 2.1962 PLN	1 PLN = 0.4553 BGN
16 Nis 2024	1 BGN = 2.2195 PLN	1 PLN = 0.4505 BGN
17 Nis 2024	1 BGN = 2.2254 PLN	1 PLN = 0.4494 BGN
18 Nis 2024	1 BGN = 2.2095 PLN	1 PLN = 0.4526 BGN
19 Nis 2024	1 BGN = 2.2095 PLN	1 PLN = 0.4526 BGN
20 Nis 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
21 Nis 2024	1 BGN = 2.2025 PLN	1 PLN = 0.454 BGN
22 Nis 2024	1 BGN = 2.2105 PLN	1 PLN = 0.4524 BGN
23 Nis 2024	1 BGN = 2.2062 PLN	1 PLN = 0.4533 BGN
24 Nis 2024	1 BGN = 2.2096 PLN	1 PLN = 0.4526 BGN
25 Nis 2024	1 BGN = 2.209 PLN	1 PLN = 0.4527 BGN
26 Nis 2024	1 BGN = 2.2112 PLN	1 PLN = 0.4522 BGN
27 Nis 2024	1 BGN = 2.2079 PLN	1 PLN = 0.4529 BGN
28 Nis 2024	1 BGN = 2.2046 PLN	1 PLN = 0.4536 BGN
29 Nis 2024	1 BGN = 2.2107 PLN	1 PLN = 0.4524 BGN
30 Nis 2024	1 BGN = 2.2097 PLN	1 PLN = 0.4525 BGN

May 2024

Tarih	BGN-PLN	PLN-BGN
01 May 2024	1 BGN = 2.2172 PLN	1 PLN = 0.451 BGN
02 May 2024	1 BGN = 2.213 PLN	1 PLN = 0.4519 BGN
03 May 2024	1 BGN = 2.2121 PLN	1 PLN = 0.4521 BGN
04 May 2024	1 BGN = 2.2123 PLN	1 PLN = 0.452 BGN
05 May 2024	1 BGN = 2.2123 PLN	1 PLN = 0.452 BGN
06 May 2024	1 BGN = 2.2065 PLN	1 PLN = 0.4532 BGN
07 May 2024	1 BGN = 2.2042 PLN	1 PLN = 0.4537 BGN
08 May 2024	1 BGN = 2.2038 PLN	1 PLN = 0.4538 BGN
09 May 2024	1 BGN = 2.194 PLN	1 PLN = 0.4558 BGN
10 May 2024	1 BGN = 2.1972 PLN	1 PLN = 0.4551 BGN
11 May 2024	1 BGN = 2.2009 PLN	1 PLN = 0.4544 BGN
12 May 2024	1 BGN = 2.201 PLN	1 PLN = 0.4543 BGN
13 May 2024	1 BGN = 2.1892 PLN	1 PLN = 0.4568 BGN
14 May 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
15 May 2024	1 BGN = 2.1822 PLN	1 PLN = 0.4583 BGN
16 May 2024	1 BGN = 2.1804 PLN	1 PLN = 0.4586 BGN
17 May 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN
18 May 2024	1 BGN = 2.1795 PLN	1 PLN = 0.4588 BGN
19 May 2024	1 BGN = 2.178 PLN	1 PLN = 0.4591 BGN
20 May 2024	1 BGN = 2.1779 PLN	1 PLN = 0.4592 BGN
21 May 2024	1 BGN = 2.1759 PLN	1 PLN = 0.4596 BGN
22 May 2024	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
23 May 2024	1 BGN = 2.1784 PLN	1 PLN = 0.459 BGN
24 May 2024	1 BGN = 2.1746 PLN	1 PLN = 0.4599 BGN
25 May 2024	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
26 May 2024	1 BGN = 2.1758 PLN	1 PLN = 0.4596 BGN
27 May 2024	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
28 May 2024	1 BGN = 2.1718 PLN	1 PLN = 0.4605 BGN
29 May 2024	1 BGN = 2.178 PLN	1 PLN = 0.4591 BGN
30 May 2024	1 BGN = 2.1916 PLN	1 PLN = 0.4563 BGN
31 May 2024	1 BGN = 2.1802 PLN	1 PLN = 0.4587 BGN

Jun 2024

Tarih	BGN-PLN	PLN-BGN
01 Haz 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
02 Haz 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
03 Haz 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
04 Haz 2024	1 BGN = 2.1985 PLN	1 PLN = 0.4549 BGN
05 Haz 2024	1 BGN = 2.2021 PLN	1 PLN = 0.4541 BGN
06 Haz 2024	1 BGN = 2.2017 PLN	1 PLN = 0.4542 BGN
07 Haz 2024	1 BGN = 2.191 PLN	1 PLN = 0.4564 BGN
08 Haz 2024	1 BGN = 2.2136 PLN	1 PLN = 0.4517 BGN
09 Haz 2024	1 BGN = 2.2108 PLN	1 PLN = 0.4523 BGN
10 Haz 2024	1 BGN = 2.2075 PLN	1 PLN = 0.453 BGN
11 Haz 2024	1 BGN = 2.2212 PLN	1 PLN = 0.4502 BGN
12 Haz 2024	1 BGN = 2.2182 PLN	1 PLN = 0.4508 BGN
13 Haz 2024	1 BGN = 2.2262 PLN	1 PLN = 0.4492 BGN
14 Haz 2024	1 BGN = 2.2409 PLN	1 PLN = 0.4463 BGN
15 Haz 2024	1 BGN = 2.2437 PLN	1 PLN = 0.4457 BGN
16 Haz 2024	1 BGN = 2.2377 PLN	1 PLN = 0.4469 BGN
17 Haz 2024	1 BGN = 2.2287 PLN	1 PLN = 0.4487 BGN
18 Haz 2024	1 BGN = 2.2244 PLN	1 PLN = 0.4496 BGN
19 Haz 2024	1 BGN = 2.2139 PLN	1 PLN = 0.4517 BGN
20 Haz 2024	1 BGN = 2.2118 PLN	1 PLN = 0.4521 BGN
21 Haz 2024	1 BGN = 2.2105 PLN	1 PLN = 0.4524 BGN
22 Haz 2024	1 BGN = 2.2136 PLN	1 PLN = 0.4518 BGN
23 Haz 2024	1 BGN = 2.2106 PLN	1 PLN = 0.4524 BGN
24 Haz 2024	1 BGN = 2.1988 PLN	1 PLN = 0.4548 BGN
25 Haz 2024	1 BGN = 2.1999 PLN	1 PLN = 0.4546 BGN
26 Haz 2024	1 BGN = 2.2028 PLN	1 PLN = 0.454 BGN
27 Haz 2024	1 BGN = 2.2084 PLN	1 PLN = 0.4528 BGN
28 Haz 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
29 Haz 2024	1 BGN = 2.2058 PLN	1 PLN = 0.4533 BGN
30 Haz 2024	1 BGN = 2.2036 PLN	1 PLN = 0.4538 BGN

Jul 2024

Tarih	BGN-PLN	PLN-BGN
01 Tem 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
02 Tem 2024	1 BGN = 2.2092 PLN	1 PLN = 0.4527 BGN
03 Tem 2024	1 BGN = 2.2001 PLN	1 PLN = 0.4545 BGN
04 Tem 2024	1 BGN = 2.1945 PLN	1 PLN = 0.4557 BGN
05 Tem 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
06 Tem 2024	1 BGN = 2.1933 PLN	1 PLN = 0.4559 BGN
07 Tem 2024	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
08 Tem 2024	1 BGN = 2.1851 PLN	1 PLN = 0.4576 BGN
09 Tem 2024	1 BGN = 2.1822 PLN	1 PLN = 0.4583 BGN
10 Tem 2024	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
11 Tem 2024	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
12 Tem 2024	1 BGN = 2.176 PLN	1 PLN = 0.4596 BGN
13 Tem 2024	1 BGN = 2.1754 PLN	1 PLN = 0.4597 BGN
14 Tem 2024	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
15 Tem 2024	1 BGN = 2.1743 PLN	1 PLN = 0.4599 BGN
16 Tem 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
17 Tem 2024	1 BGN = 2.1965 PLN	1 PLN = 0.4553 BGN
18 Tem 2024	1 BGN = 2.197 PLN	1 PLN = 0.4552 BGN
19 Tem 2024	1 BGN = 2.1908 PLN	1 PLN = 0.4565 BGN
20 Tem 2024	1 BGN = 2.1907 PLN	1 PLN = 0.4565 BGN
21 Tem 2024	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
22 Tem 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
23 Tem 2024	1 BGN = 2.1891 PLN	1 PLN = 0.4568 BGN
24 Tem 2024	1 BGN = 2.1938 PLN	1 PLN = 0.4558 BGN
25 Tem 2024	1 BGN = 2.1953 PLN	1 PLN = 0.4555 BGN
26 Tem 2024	1 BGN = 2.1846 PLN	1 PLN = 0.4578 BGN
27 Tem 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
28 Tem 2024	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
29 Tem 2024	1 BGN = 2.1983 PLN	1 PLN = 0.4549 BGN
30 Tem 2024	1 BGN = 2.1925 PLN	1 PLN = 0.4561 BGN
31 Tem 2024	1 BGN = 2.1951 PLN	1 PLN = 0.4556 BGN

Aug 2024

Tarih	BGN-PLN	PLN-BGN
01 Ağu 2024	1 BGN = 2.1973 PLN	1 PLN = 0.4551 BGN
02 Ağu 2024	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
03 Ağu 2024	1 BGN = 2.1949 PLN	1 PLN = 0.4556 BGN
04 Ağu 2024	1 BGN = 2.1914 PLN	1 PLN = 0.4563 BGN
05 Ağu 2024	1 BGN = 2.2018 PLN	1 PLN = 0.4542 BGN
06 Ağu 2024	1 BGN = 2.2045 PLN	1 PLN = 0.4536 BGN
07 Ağu 2024	1 BGN = 2.207 PLN	1 PLN = 0.4531 BGN
08 Ağu 2024	1 BGN = 2.2082 PLN	1 PLN = 0.4529 BGN
09 Ağu 2024	1 BGN = 2.2124 PLN	1 PLN = 0.452 BGN
10 Ağu 2024	1 BGN = 2.2089 PLN	1 PLN = 0.4527 BGN
11 Ağu 2024	1 BGN = 2.2075 PLN	1 PLN = 0.453 BGN
12 Ağu 2024	1 BGN = 2.2019 PLN	1 PLN = 0.4541 BGN
13 Ağu 2024	1 BGN = 2.1929 PLN	1 PLN = 0.456 BGN
14 Ağu 2024	1 BGN = 2.1973 PLN	1 PLN = 0.4551 BGN
15 Ağu 2024	1 BGN = 2.1889 PLN	1 PLN = 0.4568 BGN
16 Ağu 2024	1 BGN = 2.1833 PLN	1 PLN = 0.458 BGN
17 Ağu 2024	1 BGN = 2.1806 PLN	1 PLN = 0.4586 BGN
18 Ağu 2024	1 BGN = 2.1806 PLN	1 PLN = 0.4586 BGN
19 Ağu 2024	1 BGN = 2.1828 PLN	1 PLN = 0.4581 BGN
20 Ağu 2024	1 BGN = 2.1788 PLN	1 PLN = 0.459 BGN
21 Ağu 2024	1 BGN = 2.1923 PLN	1 PLN = 0.4561 BGN
22 Ağu 2024	1 BGN = 2.1905 PLN	1 PLN = 0.4565 BGN
23 Ağu 2024	1 BGN = 2.1857 PLN	1 PLN = 0.4575 BGN
24 Ağu 2024	1 BGN = 2.1838 PLN	1 PLN = 0.4579 BGN
25 Ağu 2024	1 BGN = 2.183 PLN	1 PLN = 0.4581 BGN
26 Ağu 2024	1 BGN = 2.191 PLN	1 PLN = 0.4564 BGN
27 Ağu 2024	1 BGN = 2.1894 PLN	1 PLN = 0.4567 BGN
28 Ağu 2024	1 BGN = 2.2027 PLN	1 PLN = 0.454 BGN
29 Ağu 2024	1 BGN = 2.1939 PLN	1 PLN = 0.4558 BGN
30 Ağu 2024	1 BGN = 2.1853 PLN	1 PLN = 0.4576 BGN
31 Ağu 2024	1 BGN = 2.1901 PLN	1 PLN = 0.4566 BGN

Sep 2024

Tarih	BGN-PLN	PLN-BGN
01 Eyl 2024	1 BGN = 2.1915 PLN	1 PLN = 0.4563 BGN
02 Eyl 2024	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
03 Eyl 2024	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
04 Eyl 2024	1 BGN = 2.1884 PLN	1 PLN = 0.457 BGN
05 Eyl 2024	1 BGN = 2.1816 PLN	1 PLN = 0.4584 BGN
06 Eyl 2024	1 BGN = 2.1881 PLN	1 PLN = 0.457 BGN
07 Eyl 2024	1 BGN = 2.1915 PLN	1 PLN = 0.4563 BGN
08 Eyl 2024	1 BGN = 2.1924 PLN	1 PLN = 0.4561 BGN
09 Eyl 2024	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
10 Eyl 2024	1 BGN = 2.1899 PLN	1 PLN = 0.4566 BGN
11 Eyl 2024	1 BGN = 2.1929 PLN	1 PLN = 0.456 BGN
12 Eyl 2024	1 BGN = 2.1986 PLN	1 PLN = 0.4548 BGN
13 Eyl 2024	1 BGN = 2.1935 PLN	1 PLN = 0.4559 BGN
14 Eyl 2024	1 BGN = 2.1885 PLN	1 PLN = 0.4569 BGN
15 Eyl 2024	1 BGN = 2.19 PLN	1 PLN = 0.4566 BGN
16 Eyl 2024	1 BGN = 2.1819 PLN	1 PLN = 0.4583 BGN
17 Eyl 2024	1 BGN = 2.1816 PLN	1 PLN = 0.4584 BGN
18 Eyl 2024	1 BGN = 2.1842 PLN	1 PLN = 0.4578 BGN
19 Eyl 2024	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 Eyl 2024	1 BGN = 2.1796 PLN	1 PLN = 0.4588 BGN
21 Eyl 2024	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
22 Eyl 2024	1 BGN = 2.186 PLN	1 PLN = 0.4575 BGN
23 Eyl 2024	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
24 Eyl 2024	1 BGN = 2.1803 PLN	1 PLN = 0.4587 BGN
25 Eyl 2024	1 BGN = 2.1804 PLN	1 PLN = 0.4586 BGN
26 Eyl 2024	1 BGN = 2.1824 PLN	1 PLN = 0.4582 BGN
27 Eyl 2024	1 BGN = 2.1874 PLN	1 PLN = 0.4572 BGN
28 Eyl 2024	1 BGN = 2.1875 PLN	1 PLN = 0.4571 BGN
29 Eyl 2024	1 BGN = 2.1875 PLN	1 PLN = 0.4571 BGN
30 Eyl 2024	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN

Oct 2024

Tarih	BGN-PLN	PLN-BGN
01 Eki 2024	1 BGN = 2.1944 PLN	1 PLN = 0.4557 BGN
02 Eki 2024	1 BGN = 2.1942 PLN	1 PLN = 0.4558 BGN
03 Eki 2024	1 BGN = 2.2011 PLN	1 PLN = 0.4543 BGN
04 Eki 2024	1 BGN = 2.2064 PLN	1 PLN = 0.4532 BGN
05 Eki 2024	1 BGN = 2.2077 PLN	1 PLN = 0.453 BGN
06 Eki 2024	1 BGN = 2.2051 PLN	1 PLN = 0.4535 BGN
07 Eki 2024	1 BGN = 2.2071 PLN	1 PLN = 0.4531 BGN
08 Eki 2024	1 BGN = 2.2042 PLN	1 PLN = 0.4537 BGN
09 Eki 2024	1 BGN = 2.2008 PLN	1 PLN = 0.4544 BGN
10 Eki 2024	1 BGN = 2.199 PLN	1 PLN = 0.4548 BGN
11 Eki 2024	1 BGN = 2.1937 PLN	1 PLN = 0.4559 BGN
12 Eki 2024	1 BGN = 2.196 PLN	1 PLN = 0.4554 BGN
13 Eki 2024	1 BGN = 2.196 PLN	1 PLN = 0.4554 BGN
14 Eki 2024	1 BGN = 2.1947 PLN	1 PLN = 0.4556 BGN
15 Eki 2024	1 BGN = 2.1959 PLN	1 PLN = 0.4554 BGN
16 Eki 2024	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
17 Eki 2024	1 BGN = 2.2054 PLN	1 PLN = 0.4534 BGN
18 Eki 2024	1 BGN = 2.2023 PLN	1 PLN = 0.4541 BGN
19 Eki 2024	1 BGN = 2.2017 PLN	1 PLN = 0.4542 BGN
20 Eki 2024	1 BGN = 2.2069 PLN	1 PLN = 0.4531 BGN
21 Eki 2024	1 BGN = 2.2088 PLN	1 PLN = 0.4527 BGN
22 Eki 2024	1 BGN = 2.2084 PLN	1 PLN = 0.4528 BGN
23 Eki 2024	1 BGN = 2.2246 PLN	1 PLN = 0.4495 BGN
24 Eki 2024	1 BGN = 2.2212 PLN	1 PLN = 0.4502 BGN
25 Eki 2024	1 BGN = 2.2233 PLN	1 PLN = 0.4498 BGN
26 Eki 2024	1 BGN = 2.2178 PLN	1 PLN = 0.4509 BGN
27 Eki 2024	1 BGN = 2.2178 PLN	1 PLN = 0.4509 BGN
28 Eki 2024	1 BGN = 2.2257 PLN	1 PLN = 0.4493 BGN
29 Eki 2024	1 BGN = 2.2291 PLN	1 PLN = 0.4486 BGN
30 Eki 2024	1 BGN = 2.2227 PLN	1 PLN = 0.4499 BGN
31 Eki 2024	1 BGN = 2.2219 PLN	1 PLN = 0.4501 BGN

Nov 2024

Tarih	BGN-PLN	PLN-BGN
01 Kas 2024	1 BGN = 2.2255 PLN	1 PLN = 0.4493 BGN
02 Kas 2024	1 BGN = 2.2325 PLN	1 PLN = 0.4479 BGN
03 Kas 2024	1 BGN = 2.2288 PLN	1 PLN = 0.4487 BGN
04 Kas 2024	1 BGN = 2.2197 PLN	1 PLN = 0.4505 BGN
05 Kas 2024	1 BGN = 2.2281 PLN	1 PLN = 0.4488 BGN
06 Kas 2024	1 BGN = 2.2217 PLN	1 PLN = 0.4501 BGN
07 Kas 2024	1 BGN = 2.2062 PLN	1 PLN = 0.4533 BGN
08 Kas 2024	1 BGN = 2.2154 PLN	1 PLN = 0.4514 BGN
09 Kas 2024	1 BGN = 2.2114 PLN	1 PLN = 0.4522 BGN

BGN-PLN ve PLN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler