currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-PKR ve PKR-BGN döviz kurları - 2026

BGN-PKR ve PKR-BGN döviz kurları - 2026

BGN-PKR ve PKR-BGN döviz kurları

2026 yılı için BGN-PKR ve PKR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 166,7752 PKR
1 PKR = 0,006 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-PKRPKR-BGN
01 Oca 2026 1 BGN = 168.1361 PKR 1 PKR = 0.0059 BGN
02 Oca 2026 1 BGN = 168.0118 PKR 1 PKR = 0.006 BGN
03 Oca 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
04 Oca 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
05 Oca 2026 1 BGN = 168.053 PKR 1 PKR = 0.006 BGN
06 Oca 2026 1 BGN = 167.9098 PKR 1 PKR = 0.006 BGN
07 Oca 2026 1 BGN = 169.6785 PKR 1 PKR = 0.0059 BGN
08 Oca 2026 1 BGN = 169.6551 PKR 1 PKR = 0.0059 BGN
09 Oca 2026 1 BGN = 167.9868 PKR 1 PKR = 0.006 BGN
10 Oca 2026 1 BGN = 167.9974 PKR 1 PKR = 0.006 BGN
11 Oca 2026 1 BGN = 168.0893 PKR 1 PKR = 0.0059 BGN
12 Oca 2026 1 BGN = 167.8764 PKR 1 PKR = 0.006 BGN
13 Oca 2026 1 BGN = 166.8597 PKR 1 PKR = 0.006 BGN
14 Oca 2026 1 BGN = 166.6377 PKR 1 PKR = 0.006 BGN
15 Oca 2026 1 BGN = 166.6019 PKR 1 PKR = 0.006 BGN
16 Oca 2026 1 BGN = 166.6354 PKR 1 PKR = 0.006 BGN
17 Oca 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
18 Oca 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
19 Oca 2026 1 BGN = 166.568 PKR 1 PKR = 0.006 BGN
20 Oca 2026 1 BGN = 166.5122 PKR 1 PKR = 0.006 BGN
21 Oca 2026 1 BGN = 166.5003 PKR 1 PKR = 0.006 BGN
22 Oca 2026 1 BGN = 166.5731 PKR 1 PKR = 0.006 BGN
23 Oca 2026 1 BGN = 166.5533 PKR 1 PKR = 0.006 BGN
24 Oca 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
25 Oca 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
26 Oca 2026 1 BGN = 166.7609 PKR 1 PKR = 0.006 BGN
27 Oca 2026 1 BGN = 166.5054 PKR 1 PKR = 0.006 BGN
28 Oca 2026 1 BGN = 166.4962 PKR 1 PKR = 0.006 BGN
29 Oca 2026 1 BGN = 166.6722 PKR 1 PKR = 0.006 BGN
30 Oca 2026 1 BGN = 166.6214 PKR 1 PKR = 0.006 BGN
31 Oca 2026 1 BGN = 166.7738 PKR 1 PKR = 0.006 BGN

Feb 2026

TarihBGN-PKRPKR-BGN
01 Şub 2026 1 BGN = 167.925 PKR 1 PKR = 0.006 BGN
02 Şub 2026 1 BGN = 166.8606 PKR 1 PKR = 0.006 BGN
03 Şub 2026 1 BGN = 166.4583 PKR 1 PKR = 0.006 BGN
04 Şub 2026 1 BGN = 166.4593 PKR 1 PKR = 0.006 BGN
05 Şub 2026 1 BGN = 166.7748 PKR 1 PKR = 0.006 BGN
06 Şub 2026 1 BGN = 166.5112 PKR 1 PKR = 0.006 BGN
07 Şub 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
08 Şub 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
09 Şub 2026 1 BGN = 166.4014 PKR 1 PKR = 0.006 BGN
10 Şub 2026 1 BGN = 166.5303 PKR 1 PKR = 0.006 BGN
11 Şub 2026 1 BGN = 167.1517 PKR 1 PKR = 0.006 BGN
12 Şub 2026 1 BGN = 166.6065 PKR 1 PKR = 0.006 BGN
13 Şub 2026 1 BGN = 169.5739 PKR 1 PKR = 0.0059 BGN
14 Şub 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
15 Şub 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
16 Şub 2026 1 BGN = 169.7234 PKR 1 PKR = 0.0059 BGN
17 Şub 2026 1 BGN = 169.7302 PKR 1 PKR = 0.0059 BGN
18 Şub 2026 1 BGN = 169.5747 PKR 1 PKR = 0.0059 BGN
19 Şub 2026 1 BGN = 169.7882 PKR 1 PKR = 0.0059 BGN
20 Şub 2026 1 BGN = 169.6481 PKR 1 PKR = 0.0059 BGN
21 Şub 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
22 Şub 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
23 Şub 2026 1 BGN = 169.4113 PKR 1 PKR = 0.0059 BGN
24 Şub 2026 1 BGN = 169.7258 PKR 1 PKR = 0.0059 BGN
25 Şub 2026 1 BGN = 169.5662 PKR 1 PKR = 0.0059 BGN
26 Şub 2026 1 BGN = 169.5819 PKR 1 PKR = 0.0059 BGN
27 Şub 2026 1 BGN = 169.554 PKR 1 PKR = 0.0059 BGN
28 Şub 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN

Mar 2026

TarihBGN-PKRPKR-BGN
01 Mar 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN
02 Mar 2026 1 BGN = 169.8299 PKR 1 PKR = 0.0059 BGN
03 Mar 2026 1 BGN = 169.5697 PKR 1 PKR = 0.0059 BGN
04 Mar 2026 1 BGN = 169.5321 PKR 1 PKR = 0.0059 BGN
05 Mar 2026 1 BGN = 169.5907 PKR 1 PKR = 0.0059 BGN
06 Mar 2026 1 BGN = 169.5441 PKR 1 PKR = 0.0059 BGN
07 Mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
08 Mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
09 Mar 2026 1 BGN = 170.647 PKR 1 PKR = 0.0059 BGN
10 Mar 2026 1 BGN = 169.7101 PKR 1 PKR = 0.0059 BGN
11 Mar 2026 1 BGN = 169.5495 PKR 1 PKR = 0.0059 BGN
12 Mar 2026 1 BGN = 169.7293 PKR 1 PKR = 0.0059 BGN
13 Mar 2026 1 BGN = 163.7535 PKR 1 PKR = 0.0061 BGN
14 Mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
15 Mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
16 Mar 2026 1 BGN = 163.3945 PKR 1 PKR = 0.0061 BGN
17 Mar 2026 1 BGN = 163.2044 PKR 1 PKR = 0.0061 BGN
18 Mar 2026 1 BGN = 163.6739 PKR 1 PKR = 0.0061 BGN
19 Mar 2026 1 BGN = 163.4588 PKR 1 PKR = 0.0061 BGN
20 Mar 2026 1 BGN = 163.2975 PKR 1 PKR = 0.0061 BGN
21 Mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
22 Mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
23 Mar 2026 1 BGN = 163.0668 PKR 1 PKR = 0.0061 BGN
24 Mar 2026 1 BGN = 163.4848 PKR 1 PKR = 0.0061 BGN
25 Mar 2026 1 BGN = 163.3742 PKR 1 PKR = 0.0061 BGN
26 Mar 2026 1 BGN = 163.1865 PKR 1 PKR = 0.0061 BGN
27 Mar 2026 1 BGN = 163.2976 PKR 1 PKR = 0.0061 BGN
28 Mar 2026 1 BGN = 163.343 PKR 1 PKR = 0.0061 BGN
29 Mar 2026 1 BGN = 162.7467 PKR 1 PKR = 0.0061 BGN
30 Mar 2026 1 BGN = 163.2546 PKR 1 PKR = 0.0061 BGN
31 Mar 2026 1 BGN = 163.2026 PKR 1 PKR = 0.0061 BGN

Apr 2026

TarihBGN-PKRPKR-BGN
01 Nis 2026 1 BGN = 163.1973 PKR 1 PKR = 0.0061 BGN
02 Nis 2026 1 BGN = 163.2619 PKR 1 PKR = 0.0061 BGN
03 Nis 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
04 Nis 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
05 Nis 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
06 Nis 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
07 Nis 2026 1 BGN = 164.5127 PKR 1 PKR = 0.0061 BGN
08 Nis 2026 1 BGN = 163.1097 PKR 1 PKR = 0.0061 BGN
13 Nis 2026 1 BGN = 166.6773 PKR 1 PKR = 0.006 BGN
14 Nis 2026 1 BGN = 167.1642 PKR 1 PKR = 0.006 BGN
15 Nis 2026 1 BGN = 167.1732 PKR 1 PKR = 0.006 BGN
16 Nis 2026 1 BGN = 167.0913 PKR 1 PKR = 0.006 BGN
17 Nis 2026 1 BGN = 167.1135 PKR 1 PKR = 0.006 BGN
18 Nis 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
19 Nis 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
20 Nis 2026 1 BGN = 167.1152 PKR 1 PKR = 0.006 BGN
21 Nis 2026 1 BGN = 167.1453 PKR 1 PKR = 0.006 BGN
22 Nis 2026 1 BGN = 167.2021 PKR 1 PKR = 0.006 BGN
23 Nis 2026 1 BGN = 167.6975 PKR 1 PKR = 0.006 BGN
24 Nis 2026 1 BGN = 167.0826 PKR 1 PKR = 0.006 BGN
25 Nis 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
26 Nis 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
27 Nis 2026 1 BGN = 167.1587 PKR 1 PKR = 0.006 BGN
28 Nis 2026 1 BGN = 167.0322 PKR 1 PKR = 0.006 BGN
29 Nis 2026 1 BGN = 167.145 PKR 1 PKR = 0.006 BGN
30 Nis 2026 1 BGN = 167.0971 PKR 1 PKR = 0.006 BGN

May 2026

TarihBGN-PKRPKR-BGN
01 May 2026 1 BGN = 167.1062 PKR 1 PKR = 0.006 BGN
02 May 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
03 May 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
04 May 2026 1 BGN = 167.0844 PKR 1 PKR = 0.006 BGN
05 May 2026 1 BGN = 167.1219 PKR 1 PKR = 0.006 BGN
06 May 2026 1 BGN = 167.0793 PKR 1 PKR = 0.006 BGN
07 May 2026 1 BGN = 167.0876 PKR 1 PKR = 0.006 BGN
08 May 2026 1 BGN = 167.0566 PKR 1 PKR = 0.006 BGN
09 May 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
10 May 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
11 May 2026 1 BGN = 166.9511 PKR 1 PKR = 0.006 BGN
12 May 2026 1 BGN = 166.9934 PKR 1 PKR = 0.006 BGN
13 May 2026 1 BGN = 166.8183 PKR 1 PKR = 0.006 BGN
14 May 2026 1 BGN = 166.8201 PKR 1 PKR = 0.006 BGN
15 May 2026 1 BGN = 166.8596 PKR 1 PKR = 0.006 BGN
16 May 2026 1 BGN = 167.1158 PKR 1 PKR = 0.006 BGN
17 May 2026 1 BGN = 167.1158 PKR 1 PKR = 0.006 BGN
18 May 2026 1 BGN = 166.7657 PKR 1 PKR = 0.006 BGN
19 May 2026 1 BGN = 166.8107 PKR 1 PKR = 0.006 BGN
20 May 2026 1 BGN = 166.8686 PKR 1 PKR = 0.006 BGN
21 May 2026 1 BGN = 166.7103 PKR 1 PKR = 0.006 BGN
22 May 2026 1 BGN = 166.7712 PKR 1 PKR = 0.006 BGN
23 May 2026 1 BGN = 166.5572 PKR 1 PKR = 0.006 BGN
24 May 2026 1 BGN = 166.5572 PKR 1 PKR = 0.006 BGN
25 May 2026 1 BGN = 166.7221 PKR 1 PKR = 0.006 BGN
26 May 2026 1 BGN = 166.7134 PKR 1 PKR = 0.006 BGN
27 May 2026 1 BGN = 166.7951 PKR 1 PKR = 0.006 BGN
28 May 2026 1 BGN = 166.7376 PKR 1 PKR = 0.006 BGN
29 May 2026 1 BGN = 166.7486 PKR 1 PKR = 0.006 BGN
30 May 2026 1 BGN = 166.8046 PKR 1 PKR = 0.006 BGN
31 May 2026 1 BGN = 166.8046 PKR 1 PKR = 0.006 BGN

Jun 2026

TarihBGN-PKRPKR-BGN
01 Haz 2026 1 BGN = 166.7332 PKR 1 PKR = 0.006 BGN
02 Haz 2026 1 BGN = 166.6799 PKR 1 PKR = 0.006 BGN
03 Haz 2026 1 BGN = 166.7442 PKR 1 PKR = 0.006 BGN

BGN-PKR ve PKR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats