currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-PKR ve PKR-BGN döviz kurları - 2025

BGN-PKR ve PKR-BGN döviz kurları - 2025

BGN-PKR ve PKR-BGN döviz kurları

2025 yılı için BGN-PKR ve PKR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 155,5795 PKR
1 PKR = 0,0064 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-PKRPKR-BGN
01 Oca 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 Oca 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 Oca 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 Oca 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 Oca 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 Oca 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 Oca 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 Oca 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 Oca 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 Oca 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 Oca 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 Oca 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 Oca 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 Oca 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 Oca 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 Oca 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 Oca 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 Oca 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 Oca 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 Oca 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 Oca 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 Oca 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 Oca 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 Oca 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 Oca 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 Oca 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 Oca 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 Oca 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 Oca 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 Oca 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 Oca 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

TarihBGN-PKRPKR-BGN
01 Şub 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 Şub 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 Şub 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 Şub 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 Şub 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 Şub 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 Şub 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 Şub 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 Şub 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 Şub 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 Şub 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 Şub 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 Şub 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 Şub 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 Şub 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 Şub 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 Şub 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 Şub 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 Şub 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 Şub 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 Şub 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 Şub 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 Şub 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 Şub 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 Şub 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 Şub 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 Şub 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 Şub 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

TarihBGN-PKRPKR-BGN
01 Mar 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 Mar 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 Mar 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 Mar 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 Mar 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 Mar 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 Mar 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 Mar 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 Mar 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 Mar 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 Mar 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 Mar 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 Mar 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 Mar 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 Mar 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 Mar 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 Mar 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 Mar 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 Mar 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 Mar 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 Mar 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 Mar 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 Mar 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 Mar 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 Mar 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 Mar 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 Mar 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 Mar 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 Mar 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 Mar 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 Mar 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

TarihBGN-PKRPKR-BGN
01 Nis 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 Nis 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 Nis 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 Nis 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 Nis 2025 1 BGN = 158.2854 PKR 1 PKR = 0.0063 BGN
06 Nis 2025 1 BGN = 158.1226 PKR 1 PKR = 0.0063 BGN
07 Nis 2025 1 BGN = 157.3155 PKR 1 PKR = 0.0064 BGN
08 Nis 2025 1 BGN = 156.8021 PKR 1 PKR = 0.0064 BGN
09 Nis 2025 1 BGN = 158.2486 PKR 1 PKR = 0.0063 BGN
10 Nis 2025 1 BGN = 158.6106 PKR 1 PKR = 0.0063 BGN
11 Nis 2025 1 BGN = 162.844 PKR 1 PKR = 0.0061 BGN
12 Nis 2025 1 BGN = 162.0645 PKR 1 PKR = 0.0062 BGN
13 Nis 2025 1 BGN = 162.5192 PKR 1 PKR = 0.0062 BGN
14 Nis 2025 1 BGN = 163.5255 PKR 1 PKR = 0.0061 BGN
15 Nis 2025 1 BGN = 162.8463 PKR 1 PKR = 0.0061 BGN
16 Nis 2025 1 BGN = 162.9922 PKR 1 PKR = 0.0061 BGN
17 Nis 2025 1 BGN = 163.05 PKR 1 PKR = 0.0061 BGN
18 Nis 2025 1 BGN = 162.9903 PKR 1 PKR = 0.0061 BGN
19 Nis 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
20 Nis 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
21 Nis 2025 1 BGN = 162.9887 PKR 1 PKR = 0.0061 BGN
22 Nis 2025 1 BGN = 165.0685 PKR 1 PKR = 0.0061 BGN
23 Nis 2025 1 BGN = 163.7967 PKR 1 PKR = 0.0061 BGN
24 Nis 2025 1 BGN = 163.4321 PKR 1 PKR = 0.0061 BGN
25 Nis 2025 1 BGN = 163.3079 PKR 1 PKR = 0.0061 BGN
26 Nis 2025 1 BGN = 163.3156 PKR 1 PKR = 0.0061 BGN
27 Nis 2025 1 BGN = 163.3157 PKR 1 PKR = 0.0061 BGN
28 Nis 2025 1 BGN = 163.1631 PKR 1 PKR = 0.0061 BGN
29 Nis 2025 1 BGN = 163.5372 PKR 1 PKR = 0.0061 BGN
30 Nis 2025 1 BGN = 163.4004 PKR 1 PKR = 0.0061 BGN

May 2025

TarihBGN-PKRPKR-BGN
01 May 2025 1 BGN = 163.2493 PKR 1 PKR = 0.0061 BGN
02 May 2025 1 BGN = 162.9267 PKR 1 PKR = 0.0061 BGN
03 May 2025 1 BGN = 162.802 PKR 1 PKR = 0.0061 BGN
04 May 2025 1 BGN = 162.8026 PKR 1 PKR = 0.0061 BGN
05 May 2025 1 BGN = 163.1183 PKR 1 PKR = 0.0061 BGN
06 May 2025 1 BGN = 162.7821 PKR 1 PKR = 0.0061 BGN
07 May 2025 1 BGN = 163.5039 PKR 1 PKR = 0.0061 BGN
08 May 2025 1 BGN = 162.3674 PKR 1 PKR = 0.0062 BGN
09 May 2025 1 BGN = 161.8663 PKR 1 PKR = 0.0062 BGN
10 May 2025 1 BGN = 161.7978 PKR 1 PKR = 0.0062 BGN
11 May 2025 1 BGN = 161.8857 PKR 1 PKR = 0.0062 BGN
12 May 2025 1 BGN = 159.1071 PKR 1 PKR = 0.0063 BGN
13 May 2025 1 BGN = 159.8576 PKR 1 PKR = 0.0063 BGN
14 May 2025 1 BGN = 161.6915 PKR 1 PKR = 0.0062 BGN
15 May 2025 1 BGN = 161.3476 PKR 1 PKR = 0.0062 BGN
16 May 2025 1 BGN = 161.1489 PKR 1 PKR = 0.0062 BGN
17 May 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
18 May 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
19 May 2025 1 BGN = 162.9239 PKR 1 PKR = 0.0061 BGN
20 May 2025 1 BGN = 162.5076 PKR 1 PKR = 0.0062 BGN
21 May 2025 1 BGN = 163.2646 PKR 1 PKR = 0.0061 BGN
22 May 2025 1 BGN = 162.6881 PKR 1 PKR = 0.0061 BGN
23 May 2025 1 BGN = 163.5171 PKR 1 PKR = 0.0061 BGN
24 May 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
25 May 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
26 May 2025 1 BGN = 163.9765 PKR 1 PKR = 0.0061 BGN
27 May 2025 1 BGN = 164.12 PKR 1 PKR = 0.0061 BGN
28 May 2025 1 BGN = 164.1462 PKR 1 PKR = 0.0061 BGN
29 May 2025 1 BGN = 162.7143 PKR 1 PKR = 0.0061 BGN
30 May 2025 1 BGN = 163.2273 PKR 1 PKR = 0.0061 BGN
31 May 2025 1 BGN = 163.5226 PKR 1 PKR = 0.0061 BGN

Jun 2025

TarihBGN-PKRPKR-BGN
01 Haz 2025 1 BGN = 163.2971 PKR 1 PKR = 0.0061 BGN
02 Haz 2025 1 BGN = 164.3797 PKR 1 PKR = 0.0061 BGN
03 Haz 2025 1 BGN = 165.2577 PKR 1 PKR = 0.0061 BGN
04 Haz 2025 1 BGN = 164.0867 PKR 1 PKR = 0.0061 BGN
05 Haz 2025 1 BGN = 164.7291 PKR 1 PKR = 0.0061 BGN
06 Haz 2025 1 BGN = 164.7407 PKR 1 PKR = 0.0061 BGN
07 Haz 2025 1 BGN = 164.7298 PKR 1 PKR = 0.0061 BGN
08 Haz 2025 1 BGN = 164.7298 PKR 1 PKR = 0.0061 BGN
09 Haz 2025 1 BGN = 164.7627 PKR 1 PKR = 0.0061 BGN
10 Haz 2025 1 BGN = 164.8374 PKR 1 PKR = 0.0061 BGN
11 Haz 2025 1 BGN = 165.1539 PKR 1 PKR = 0.0061 BGN
12 Haz 2025 1 BGN = 167.5105 PKR 1 PKR = 0.006 BGN
13 Haz 2025 1 BGN = 167.2125 PKR 1 PKR = 0.006 BGN
14 Haz 2025 1 BGN = 167.0249 PKR 1 PKR = 0.006 BGN

BGN-PKR ve PKR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats