> BGN-PKR ve PKR-BGN döviz kurları - 2024

BGN-PKR ve PKR-BGN döviz kurları - 2024

BGN-PKR ve PKR-BGN döviz kurları

2024 yılı için BGN-PKR ve PKR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 154,7316 PKR

1 PKR = 0,0065 BGN

1Y 2Y 3Y

BGN'den PKR'yePKR'den BGN'E

Jan 2024

Tarih	BGN-PKR	PKR-BGN
01 Oca 2024	1 BGN = 157.4714 PKR	1 PKR = 0.0064 BGN
02 Oca 2024	1 BGN = 156.241 PKR	1 PKR = 0.0064 BGN
03 Oca 2024	1 BGN = 157.4732 PKR	1 PKR = 0.0064 BGN
04 Oca 2024	1 BGN = 157.8854 PKR	1 PKR = 0.0063 BGN
05 Oca 2024	1 BGN = 155.1608 PKR	1 PKR = 0.0064 BGN
06 Oca 2024	1 BGN = 155.1534 PKR	1 PKR = 0.0064 BGN
07 Oca 2024	1 BGN = 154.9465 PKR	1 PKR = 0.0065 BGN
08 Oca 2024	1 BGN = 157.2982 PKR	1 PKR = 0.0064 BGN
09 Oca 2024	1 BGN = 157.2604 PKR	1 PKR = 0.0064 BGN
10 Oca 2024	1 BGN = 157.4772 PKR	1 PKR = 0.0064 BGN
11 Oca 2024	1 BGN = 157.8993 PKR	1 PKR = 0.0063 BGN
12 Oca 2024	1 BGN = 155.3268 PKR	1 PKR = 0.0064 BGN
13 Oca 2024	1 BGN = 155.027 PKR	1 PKR = 0.0065 BGN
14 Oca 2024	1 BGN = 155.027 PKR	1 PKR = 0.0065 BGN
15 Oca 2024	1 BGN = 156.7346 PKR	1 PKR = 0.0064 BGN
16 Oca 2024	1 BGN = 156.034 PKR	1 PKR = 0.0064 BGN
17 Oca 2024	1 BGN = 155.7273 PKR	1 PKR = 0.0064 BGN
18 Oca 2024	1 BGN = 153.7183 PKR	1 PKR = 0.0065 BGN
19 Oca 2024	1 BGN = 155.7706 PKR	1 PKR = 0.0064 BGN
20 Oca 2024	1 BGN = 155.8141 PKR	1 PKR = 0.0064 BGN
21 Oca 2024	1 BGN = 155.5149 PKR	1 PKR = 0.0064 BGN
22 Oca 2024	1 BGN = 155.8688 PKR	1 PKR = 0.0064 BGN
23 Oca 2024	1 BGN = 155.3415 PKR	1 PKR = 0.0064 BGN
24 Oca 2024	1 BGN = 153.807 PKR	1 PKR = 0.0065 BGN
25 Oca 2024	1 BGN = 155.8143 PKR	1 PKR = 0.0064 BGN
26 Oca 2024	1 BGN = 155.4506 PKR	1 PKR = 0.0064 BGN
27 Oca 2024	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
28 Oca 2024	1 BGN = 155.307 PKR	1 PKR = 0.0064 BGN
29 Oca 2024	1 BGN = 152.7553 PKR	1 PKR = 0.0065 BGN
30 Oca 2024	1 BGN = 154.9268 PKR	1 PKR = 0.0065 BGN
31 Oca 2024	1 BGN = 154.9237 PKR	1 PKR = 0.0065 BGN

Feb 2024

Tarih	BGN-PKR	PKR-BGN
01 Şub 2024	1 BGN = 153.8426 PKR	1 PKR = 0.0065 BGN
02 Şub 2024	1 BGN = 154.1699 PKR	1 PKR = 0.0065 BGN
03 Şub 2024	1 BGN = 154.5312 PKR	1 PKR = 0.0065 BGN
04 Şub 2024	1 BGN = 154.3833 PKR	1 PKR = 0.0065 BGN
05 Şub 2024	1 BGN = 152.3635 PKR	1 PKR = 0.0066 BGN
06 Şub 2024	1 BGN = 153.4306 PKR	1 PKR = 0.0065 BGN
07 Şub 2024	1 BGN = 153.7319 PKR	1 PKR = 0.0065 BGN
08 Şub 2024	1 BGN = 153.7735 PKR	1 PKR = 0.0065 BGN
09 Şub 2024	1 BGN = 152.5065 PKR	1 PKR = 0.0066 BGN
10 Şub 2024	1 BGN = 152.4395 PKR	1 PKR = 0.0066 BGN
11 Şub 2024	1 BGN = 152.3388 PKR	1 PKR = 0.0066 BGN
12 Şub 2024	1 BGN = 153.9184 PKR	1 PKR = 0.0065 BGN
13 Şub 2024	1 BGN = 153.8536 PKR	1 PKR = 0.0065 BGN
14 Şub 2024	1 BGN = 152.9838 PKR	1 PKR = 0.0065 BGN
15 Şub 2024	1 BGN = 153.2941 PKR	1 PKR = 0.0065 BGN
16 Şub 2024	1 BGN = 153.9291 PKR	1 PKR = 0.0065 BGN
17 Şub 2024	1 BGN = 154.0054 PKR	1 PKR = 0.0065 BGN
18 Şub 2024	1 BGN = 153.663 PKR	1 PKR = 0.0065 BGN
19 Şub 2024	1 BGN = 152.5426 PKR	1 PKR = 0.0066 BGN
20 Şub 2024	1 BGN = 154.4777 PKR	1 PKR = 0.0065 BGN
21 Şub 2024	1 BGN = 154.3197 PKR	1 PKR = 0.0065 BGN
22 Şub 2024	1 BGN = 155.212 PKR	1 PKR = 0.0064 BGN
23 Şub 2024	1 BGN = 154.6359 PKR	1 PKR = 0.0065 BGN
24 Şub 2024	1 BGN = 154.6576 PKR	1 PKR = 0.0065 BGN
25 Şub 2024	1 BGN = 154.3766 PKR	1 PKR = 0.0065 BGN
26 Şub 2024	1 BGN = 154.8887 PKR	1 PKR = 0.0065 BGN
27 Şub 2024	1 BGN = 153.6389 PKR	1 PKR = 0.0065 BGN
28 Şub 2024	1 BGN = 154.2071 PKR	1 PKR = 0.0065 BGN
29 Şub 2024	1 BGN = 153.2467 PKR	1 PKR = 0.0065 BGN

Mar 2024

Tarih	BGN-PKR	PKR-BGN
01 Mar 2024	1 BGN = 154.52 PKR	1 PKR = 0.0065 BGN
02 Mar 2024	1 BGN = 154.4706 PKR	1 PKR = 0.0065 BGN
03 Mar 2024	1 BGN = 154.1822 PKR	1 PKR = 0.0065 BGN
04 Mar 2024	1 BGN = 155.0928 PKR	1 PKR = 0.0064 BGN
05 Mar 2024	1 BGN = 155.0878 PKR	1 PKR = 0.0064 BGN
06 Mar 2024	1 BGN = 155.3167 PKR	1 PKR = 0.0064 BGN
07 Mar 2024	1 BGN = 155.5484 PKR	1 PKR = 0.0064 BGN
08 Mar 2024	1 BGN = 156.0685 PKR	1 PKR = 0.0064 BGN
09 Mar 2024	1 BGN = 156.0953 PKR	1 PKR = 0.0064 BGN
10 Mar 2024	1 BGN = 155.8319 PKR	1 PKR = 0.0064 BGN
11 Mar 2024	1 BGN = 156.1793 PKR	1 PKR = 0.0064 BGN
12 Mar 2024	1 BGN = 155.9638 PKR	1 PKR = 0.0064 BGN
13 Mar 2024	1 BGN = 154.6315 PKR	1 PKR = 0.0065 BGN
14 Mar 2024	1 BGN = 156.011 PKR	1 PKR = 0.0064 BGN
15 Mar 2024	1 BGN = 155.5533 PKR	1 PKR = 0.0064 BGN
16 Mar 2024	1 BGN = 155.625 PKR	1 PKR = 0.0064 BGN
17 Mar 2024	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
18 Mar 2024	1 BGN = 155.6946 PKR	1 PKR = 0.0064 BGN
19 Mar 2024	1 BGN = 154.455 PKR	1 PKR = 0.0065 BGN
20 Mar 2024	1 BGN = 154.3144 PKR	1 PKR = 0.0065 BGN
21 Mar 2024	1 BGN = 155.3079 PKR	1 PKR = 0.0064 BGN
22 Mar 2024	1 BGN = 154.3927 PKR	1 PKR = 0.0065 BGN
23 Mar 2024	1 BGN = 154.3484 PKR	1 PKR = 0.0065 BGN
24 Mar 2024	1 BGN = 153.3825 PKR	1 PKR = 0.0065 BGN
25 Mar 2024	1 BGN = 154.0247 PKR	1 PKR = 0.0065 BGN
26 Mar 2024	1 BGN = 154.4634 PKR	1 PKR = 0.0065 BGN
27 Mar 2024	1 BGN = 153.9731 PKR	1 PKR = 0.0065 BGN
28 Mar 2024	1 BGN = 153.7778 PKR	1 PKR = 0.0065 BGN
29 Mar 2024	1 BGN = 153.2309 PKR	1 PKR = 0.0065 BGN
30 Mar 2024	1 BGN = 153.1158 PKR	1 PKR = 0.0065 BGN
31 Mar 2024	1 BGN = 153.158 PKR	1 PKR = 0.0065 BGN

Apr 2024

Tarih	BGN-PKR	PKR-BGN
01 Nis 2024	1 BGN = 153.2707 PKR	1 PKR = 0.0065 BGN
02 Nis 2024	1 BGN = 152.5962 PKR	1 PKR = 0.0066 BGN
03 Nis 2024	1 BGN = 153.142 PKR	1 PKR = 0.0065 BGN
04 Nis 2024	1 BGN = 154.178 PKR	1 PKR = 0.0065 BGN
05 Nis 2024	1 BGN = 153.9606 PKR	1 PKR = 0.0065 BGN
06 Nis 2024	1 BGN = 153.9614 PKR	1 PKR = 0.0065 BGN
07 Nis 2024	1 BGN = 153.7452 PKR	1 PKR = 0.0065 BGN
08 Nis 2024	1 BGN = 154.1674 PKR	1 PKR = 0.0065 BGN
09 Nis 2024	1 BGN = 154.4556 PKR	1 PKR = 0.0065 BGN
10 Nis 2024	1 BGN = 154.4487 PKR	1 PKR = 0.0065 BGN
11 Nis 2024	1 BGN = 152.5815 PKR	1 PKR = 0.0066 BGN
12 Nis 2024	1 BGN = 151.4364 PKR	1 PKR = 0.0066 BGN
13 Nis 2024	1 BGN = 151.2404 PKR	1 PKR = 0.0066 BGN
14 Nis 2024	1 BGN = 150.955 PKR	1 PKR = 0.0066 BGN
15 Nis 2024	1 BGN = 151.5304 PKR	1 PKR = 0.0066 BGN
16 Nis 2024	1 BGN = 151.1691 PKR	1 PKR = 0.0066 BGN
17 Nis 2024	1 BGN = 151.4167 PKR	1 PKR = 0.0066 BGN
18 Nis 2024	1 BGN = 151.901 PKR	1 PKR = 0.0066 BGN
19 Nis 2024	1 BGN = 151.389 PKR	1 PKR = 0.0066 BGN
20 Nis 2024	1 BGN = 151.5047 PKR	1 PKR = 0.0066 BGN
21 Nis 2024	1 BGN = 151.2047 PKR	1 PKR = 0.0066 BGN
22 Nis 2024	1 BGN = 151.6746 PKR	1 PKR = 0.0066 BGN
23 Nis 2024	1 BGN = 151.9134 PKR	1 PKR = 0.0066 BGN
24 Nis 2024	1 BGN = 152.2082 PKR	1 PKR = 0.0066 BGN
25 Nis 2024	1 BGN = 152.7508 PKR	1 PKR = 0.0065 BGN
26 Nis 2024	1 BGN = 152.5947 PKR	1 PKR = 0.0066 BGN
27 Nis 2024	1 BGN = 152.7068 PKR	1 PKR = 0.0065 BGN
28 Nis 2024	1 BGN = 152.6604 PKR	1 PKR = 0.0066 BGN
29 Nis 2024	1 BGN = 152.52 PKR	1 PKR = 0.0066 BGN
30 Nis 2024	1 BGN = 152.6689 PKR	1 PKR = 0.0066 BGN

May 2024

Tarih	BGN-PKR	PKR-BGN
01 May 2024	1 BGN = 151.8226 PKR	1 PKR = 0.0066 BGN
02 May 2024	1 BGN = 152.3148 PKR	1 PKR = 0.0066 BGN
03 May 2024	1 BGN = 152.732 PKR	1 PKR = 0.0065 BGN
04 May 2024	1 BGN = 152.6568 PKR	1 PKR = 0.0066 BGN
05 May 2024	1 BGN = 152.6568 PKR	1 PKR = 0.0066 BGN
06 May 2024	1 BGN = 153.2545 PKR	1 PKR = 0.0065 BGN
07 May 2024	1 BGN = 153.0697 PKR	1 PKR = 0.0065 BGN
08 May 2024	1 BGN = 152.8267 PKR	1 PKR = 0.0065 BGN
09 May 2024	1 BGN = 152.8987 PKR	1 PKR = 0.0065 BGN
10 May 2024	1 BGN = 153.2335 PKR	1 PKR = 0.0065 BGN
11 May 2024	1 BGN = 153.1575 PKR	1 PKR = 0.0065 BGN
12 May 2024	1 BGN = 153.0267 PKR	1 PKR = 0.0065 BGN
13 May 2024	1 BGN = 153.3889 PKR	1 PKR = 0.0065 BGN
14 May 2024	1 BGN = 153.4725 PKR	1 PKR = 0.0065 BGN
15 May 2024	1 BGN = 154.0077 PKR	1 PKR = 0.0065 BGN
16 May 2024	1 BGN = 154.8902 PKR	1 PKR = 0.0065 BGN
17 May 2024	1 BGN = 154.3888 PKR	1 PKR = 0.0065 BGN
18 May 2024	1 BGN = 154.0395 PKR	1 PKR = 0.0065 BGN
19 May 2024	1 BGN = 154.0259 PKR	1 PKR = 0.0065 BGN
20 May 2024	1 BGN = 154.8184 PKR	1 PKR = 0.0065 BGN
21 May 2024	1 BGN = 154.6596 PKR	1 PKR = 0.0065 BGN
22 May 2024	1 BGN = 154.4304 PKR	1 PKR = 0.0065 BGN
23 May 2024	1 BGN = 154.3328 PKR	1 PKR = 0.0065 BGN
24 May 2024	1 BGN = 154.2241 PKR	1 PKR = 0.0065 BGN
25 May 2024	1 BGN = 154.1974 PKR	1 PKR = 0.0065 BGN
26 May 2024	1 BGN = 153.9027 PKR	1 PKR = 0.0065 BGN
27 May 2024	1 BGN = 154.6281 PKR	1 PKR = 0.0065 BGN
28 May 2024	1 BGN = 154.6553 PKR	1 PKR = 0.0065 BGN
29 May 2024	1 BGN = 154.5454 PKR	1 PKR = 0.0065 BGN
30 May 2024	1 BGN = 153.9887 PKR	1 PKR = 0.0065 BGN
31 May 2024	1 BGN = 154.3584 PKR	1 PKR = 0.0065 BGN

Jun 2024

Tarih	BGN-PKR	PKR-BGN
01 Haz 2024	1 BGN = 154.1786 PKR	1 PKR = 0.0065 BGN
02 Haz 2024	1 BGN = 154.1786 PKR	1 PKR = 0.0065 BGN
03 Haz 2024	1 BGN = 154.4007 PKR	1 PKR = 0.0065 BGN
04 Haz 2024	1 BGN = 154.61 PKR	1 PKR = 0.0065 BGN
05 Haz 2024	1 BGN = 154.8266 PKR	1 PKR = 0.0065 BGN
06 Haz 2024	1 BGN = 155.136 PKR	1 PKR = 0.0064 BGN
07 Haz 2024	1 BGN = 154.8488 PKR	1 PKR = 0.0065 BGN
08 Haz 2024	1 BGN = 154.8298 PKR	1 PKR = 0.0065 BGN
09 Haz 2024	1 BGN = 154.6361 PKR	1 PKR = 0.0065 BGN
10 Haz 2024	1 BGN = 152.664 PKR	1 PKR = 0.0066 BGN
11 Haz 2024	1 BGN = 153.0801 PKR	1 PKR = 0.0065 BGN
12 Haz 2024	1 BGN = 153.2509 PKR	1 PKR = 0.0065 BGN
13 Haz 2024	1 BGN = 153.9616 PKR	1 PKR = 0.0065 BGN
14 Haz 2024	1 BGN = 152.3934 PKR	1 PKR = 0.0066 BGN
15 Haz 2024	1 BGN = 152.3619 PKR	1 PKR = 0.0066 BGN
16 Haz 2024	1 BGN = 151.9727 PKR	1 PKR = 0.0066 BGN
17 Haz 2024	1 BGN = 152.5062 PKR	1 PKR = 0.0066 BGN
18 Haz 2024	1 BGN = 152.6059 PKR	1 PKR = 0.0066 BGN
19 Haz 2024	1 BGN = 153.0714 PKR	1 PKR = 0.0065 BGN
20 Haz 2024	1 BGN = 152.8184 PKR	1 PKR = 0.0065 BGN
21 Haz 2024	1 BGN = 152.1454 PKR	1 PKR = 0.0066 BGN
22 Haz 2024	1 BGN = 152.0924 PKR	1 PKR = 0.0066 BGN
23 Haz 2024	1 BGN = 151.9114 PKR	1 PKR = 0.0066 BGN
24 Haz 2024	1 BGN = 152.8843 PKR	1 PKR = 0.0065 BGN
25 Haz 2024	1 BGN = 152.7694 PKR	1 PKR = 0.0065 BGN
26 Haz 2024	1 BGN = 152.1587 PKR	1 PKR = 0.0066 BGN
27 Haz 2024	1 BGN = 152.3514 PKR	1 PKR = 0.0066 BGN
28 Haz 2024	1 BGN = 152.2843 PKR	1 PKR = 0.0066 BGN
29 Haz 2024	1 BGN = 152.5256 PKR	1 PKR = 0.0066 BGN
30 Haz 2024	1 BGN = 152.263 PKR	1 PKR = 0.0066 BGN

Jul 2024

Tarih	BGN-PKR	PKR-BGN
01 Tem 2024	1 BGN = 153.0974 PKR	1 PKR = 0.0065 BGN
02 Tem 2024	1 BGN = 152.5273 PKR	1 PKR = 0.0066 BGN
03 Tem 2024	1 BGN = 153.1223 PKR	1 PKR = 0.0065 BGN
04 Tem 2024	1 BGN = 153.82 PKR	1 PKR = 0.0065 BGN
05 Tem 2024	1 BGN = 154.0977 PKR	1 PKR = 0.0065 BGN
06 Tem 2024	1 BGN = 154.072 PKR	1 PKR = 0.0065 BGN
07 Tem 2024	1 BGN = 153.6844 PKR	1 PKR = 0.0065 BGN
08 Tem 2024	1 BGN = 154.1903 PKR	1 PKR = 0.0065 BGN
09 Tem 2024	1 BGN = 154.1167 PKR	1 PKR = 0.0065 BGN
10 Tem 2024	1 BGN = 154.0914 PKR	1 PKR = 0.0065 BGN
11 Tem 2024	1 BGN = 154.4503 PKR	1 PKR = 0.0065 BGN
12 Tem 2024	1 BGN = 154.9809 PKR	1 PKR = 0.0065 BGN
13 Tem 2024	1 BGN = 155.0342 PKR	1 PKR = 0.0065 BGN
14 Tem 2024	1 BGN = 154.84 PKR	1 PKR = 0.0065 BGN
15 Tem 2024	1 BGN = 155.1219 PKR	1 PKR = 0.0064 BGN
16 Tem 2024	1 BGN = 155.3314 PKR	1 PKR = 0.0064 BGN
17 Tem 2024	1 BGN = 155.7249 PKR	1 PKR = 0.0064 BGN
18 Tem 2024	1 BGN = 155.6396 PKR	1 PKR = 0.0064 BGN
19 Tem 2024	1 BGN = 154.769 PKR	1 PKR = 0.0065 BGN
20 Tem 2024	1 BGN = 154.5654 PKR	1 PKR = 0.0065 BGN
21 Tem 2024	1 BGN = 154.5147 PKR	1 PKR = 0.0065 BGN
22 Tem 2024	1 BGN = 154.9662 PKR	1 PKR = 0.0065 BGN
23 Tem 2024	1 BGN = 154.7172 PKR	1 PKR = 0.0065 BGN
24 Tem 2024	1 BGN = 154.5112 PKR	1 PKR = 0.0065 BGN
25 Tem 2024	1 BGN = 154.4031 PKR	1 PKR = 0.0065 BGN
26 Tem 2024	1 BGN = 154.4555 PKR	1 PKR = 0.0065 BGN
27 Tem 2024	1 BGN = 154.4926 PKR	1 PKR = 0.0065 BGN
28 Tem 2024	1 BGN = 154.3944 PKR	1 PKR = 0.0065 BGN
29 Tem 2024	1 BGN = 154.2866 PKR	1 PKR = 0.0065 BGN
30 Tem 2024	1 BGN = 154.3585 PKR	1 PKR = 0.0065 BGN
31 Tem 2024	1 BGN = 154.3567 PKR	1 PKR = 0.0065 BGN

Aug 2024

Tarih	BGN-PKR	PKR-BGN
01 Ağu 2024	1 BGN = 153.585 PKR	1 PKR = 0.0065 BGN
02 Ağu 2024	1 BGN = 154.0463 PKR	1 PKR = 0.0065 BGN
03 Ağu 2024	1 BGN = 154.0964 PKR	1 PKR = 0.0065 BGN
04 Ağu 2024	1 BGN = 154.118 PKR	1 PKR = 0.0065 BGN
05 Ağu 2024	1 BGN = 156.0216 PKR	1 PKR = 0.0064 BGN
06 Ağu 2024	1 BGN = 155.5725 PKR	1 PKR = 0.0064 BGN
07 Ağu 2024	1 BGN = 155.6117 PKR	1 PKR = 0.0064 BGN
08 Ağu 2024	1 BGN = 155.7198 PKR	1 PKR = 0.0064 BGN
09 Ağu 2024	1 BGN = 155.6155 PKR	1 PKR = 0.0064 BGN
10 Ağu 2024	1 BGN = 155.5413 PKR	1 PKR = 0.0064 BGN
11 Ağu 2024	1 BGN = 155.278 PKR	1 PKR = 0.0064 BGN
12 Ağu 2024	1 BGN = 155.6778 PKR	1 PKR = 0.0064 BGN
13 Ağu 2024	1 BGN = 155.6511 PKR	1 PKR = 0.0064 BGN
14 Ağu 2024	1 BGN = 157.0095 PKR	1 PKR = 0.0064 BGN
15 Ağu 2024	1 BGN = 156.8301 PKR	1 PKR = 0.0064 BGN
16 Ağu 2024	1 BGN = 156.5263 PKR	1 PKR = 0.0064 BGN
17 Ağu 2024	1 BGN = 156.4477 PKR	1 PKR = 0.0064 BGN
18 Ağu 2024	1 BGN = 156.4477 PKR	1 PKR = 0.0064 BGN
19 Ağu 2024	1 BGN = 157.2047 PKR	1 PKR = 0.0064 BGN
20 Ağu 2024	1 BGN = 157.6002 PKR	1 PKR = 0.0063 BGN
21 Ağu 2024	1 BGN = 159.0244 PKR	1 PKR = 0.0063 BGN
22 Ağu 2024	1 BGN = 158.782 PKR	1 PKR = 0.0063 BGN
23 Ağu 2024	1 BGN = 158.3995 PKR	1 PKR = 0.0063 BGN
24 Ağu 2024	1 BGN = 158.3685 PKR	1 PKR = 0.0063 BGN
25 Ağu 2024	1 BGN = 158.1452 PKR	1 PKR = 0.0063 BGN
26 Ağu 2024	1 BGN = 159.0573 PKR	1 PKR = 0.0063 BGN
27 Ağu 2024	1 BGN = 158.8881 PKR	1 PKR = 0.0063 BGN
28 Ağu 2024	1 BGN = 158.5028 PKR	1 PKR = 0.0063 BGN
29 Ağu 2024	1 BGN = 158.1552 PKR	1 PKR = 0.0063 BGN
30 Ağu 2024	1 BGN = 157.7847 PKR	1 PKR = 0.0063 BGN
31 Ağu 2024	1 BGN = 157.4015 PKR	1 PKR = 0.0064 BGN

Sep 2024

Tarih	BGN-PKR	PKR-BGN
01 Eyl 2024	1 BGN = 157.6609 PKR	1 PKR = 0.0063 BGN
02 Eyl 2024	1 BGN = 157.635 PKR	1 PKR = 0.0063 BGN
03 Eyl 2024	1 BGN = 157.2528 PKR	1 PKR = 0.0064 BGN
04 Eyl 2024	1 BGN = 157.6444 PKR	1 PKR = 0.0063 BGN
05 Eyl 2024	1 BGN = 158.0719 PKR	1 PKR = 0.0063 BGN
06 Eyl 2024	1 BGN = 158.1398 PKR	1 PKR = 0.0063 BGN
07 Eyl 2024	1 BGN = 158.1878 PKR	1 PKR = 0.0063 BGN
08 Eyl 2024	1 BGN = 158.1959 PKR	1 PKR = 0.0063 BGN
09 Eyl 2024	1 BGN = 157.4367 PKR	1 PKR = 0.0064 BGN
10 Eyl 2024	1 BGN = 157.2387 PKR	1 PKR = 0.0064 BGN
11 Eyl 2024	1 BGN = 157.2993 PKR	1 PKR = 0.0064 BGN
12 Eyl 2024	1 BGN = 156.9296 PKR	1 PKR = 0.0064 BGN
13 Eyl 2024	1 BGN = 157.8287 PKR	1 PKR = 0.0063 BGN
14 Eyl 2024	1 BGN = 157.5414 PKR	1 PKR = 0.0063 BGN
15 Eyl 2024	1 BGN = 157.6443 PKR	1 PKR = 0.0063 BGN
16 Eyl 2024	1 BGN = 158.1835 PKR	1 PKR = 0.0063 BGN
17 Eyl 2024	1 BGN = 158.4898 PKR	1 PKR = 0.0063 BGN
18 Eyl 2024	1 BGN = 158.2802 PKR	1 PKR = 0.0063 BGN
19 Eyl 2024	1 BGN = 158.1988 PKR	1 PKR = 0.0063 BGN
20 Eyl 2024	1 BGN = 158.1855 PKR	1 PKR = 0.0063 BGN
21 Eyl 2024	1 BGN = 158.5218 PKR	1 PKR = 0.0063 BGN
22 Eyl 2024	1 BGN = 158.5299 PKR	1 PKR = 0.0063 BGN
23 Eyl 2024	1 BGN = 157.7563 PKR	1 PKR = 0.0063 BGN
24 Eyl 2024	1 BGN = 158.1417 PKR	1 PKR = 0.0063 BGN
25 Eyl 2024	1 BGN = 159.0513 PKR	1 PKR = 0.0063 BGN
26 Eyl 2024	1 BGN = 158.4254 PKR	1 PKR = 0.0063 BGN
27 Eyl 2024	1 BGN = 158.4838 PKR	1 PKR = 0.0063 BGN
28 Eyl 2024	1 BGN = 158.5868 PKR	1 PKR = 0.0063 BGN
29 Eyl 2024	1 BGN = 158.5868 PKR	1 PKR = 0.0063 BGN
30 Eyl 2024	1 BGN = 158.8656 PKR	1 PKR = 0.0063 BGN

Oct 2024

Tarih	BGN-PKR	PKR-BGN
01 Eki 2024	1 BGN = 157.4476 PKR	1 PKR = 0.0064 BGN
02 Eki 2024	1 BGN = 157.0052 PKR	1 PKR = 0.0064 BGN
03 Eki 2024	1 BGN = 156.7395 PKR	1 PKR = 0.0064 BGN
04 Eki 2024	1 BGN = 156.4311 PKR	1 PKR = 0.0064 BGN
05 Eki 2024	1 BGN = 156.4582 PKR	1 PKR = 0.0064 BGN
06 Eki 2024	1 BGN = 156.2693 PKR	1 PKR = 0.0064 BGN
07 Eki 2024	1 BGN = 155.6594 PKR	1 PKR = 0.0064 BGN
08 Eki 2024	1 BGN = 155.9838 PKR	1 PKR = 0.0064 BGN
09 Eki 2024	1 BGN = 155.8113 PKR	1 PKR = 0.0064 BGN
10 Eki 2024	1 BGN = 155.1689 PKR	1 PKR = 0.0064 BGN
11 Eki 2024	1 BGN = 155.3569 PKR	1 PKR = 0.0064 BGN
12 Eki 2024	1 BGN = 155.2191 PKR	1 PKR = 0.0064 BGN
13 Eki 2024	1 BGN = 155.5073 PKR	1 PKR = 0.0064 BGN
14 Eki 2024	1 BGN = 155.1461 PKR	1 PKR = 0.0064 BGN
15 Eki 2024	1 BGN = 154.9028 PKR	1 PKR = 0.0065 BGN
16 Eki 2024	1 BGN = 154.6679 PKR	1 PKR = 0.0065 BGN
17 Eki 2024	1 BGN = 154.2952 PKR	1 PKR = 0.0065 BGN
18 Eki 2024	1 BGN = 153.9896 PKR	1 PKR = 0.0065 BGN
19 Eki 2024	1 BGN = 153.9226 PKR	1 PKR = 0.0065 BGN
20 Eki 2024	1 BGN = 153.9226 PKR	1 PKR = 0.0065 BGN
21 Eki 2024	1 BGN = 154.1778 PKR	1 PKR = 0.0065 BGN
22 Eki 2024	1 BGN = 153.7189 PKR	1 PKR = 0.0065 BGN
23 Eki 2024	1 BGN = 153.0953 PKR	1 PKR = 0.0065 BGN
24 Eki 2024	1 BGN = 153.4331 PKR	1 PKR = 0.0065 BGN
25 Eki 2024	1 BGN = 153.6316 PKR	1 PKR = 0.0065 BGN
26 Eki 2024	1 BGN = 153.611 PKR	1 PKR = 0.0065 BGN
27 Eki 2024	1 BGN = 153.611 PKR	1 PKR = 0.0065 BGN
28 Eki 2024	1 BGN = 153.8746 PKR	1 PKR = 0.0065 BGN
29 Eki 2024	1 BGN = 153.4967 PKR	1 PKR = 0.0065 BGN
30 Eki 2024	1 BGN = 153.7851 PKR	1 PKR = 0.0065 BGN
31 Eki 2024	1 BGN = 154.3275 PKR	1 PKR = 0.0065 BGN

Nov 2024

Tarih	BGN-PKR	PKR-BGN
01 Kas 2024	1 BGN = 154.3651 PKR	1 PKR = 0.0065 BGN
02 Kas 2024	1 BGN = 153.856 PKR	1 PKR = 0.0065 BGN
03 Kas 2024	1 BGN = 154.3125 PKR	1 PKR = 0.0065 BGN
04 Kas 2024	1 BGN = 154.9592 PKR	1 PKR = 0.0065 BGN
05 Kas 2024	1 BGN = 154.81 PKR	1 PKR = 0.0065 BGN
06 Kas 2024	1 BGN = 151.9165 PKR	1 PKR = 0.0066 BGN
07 Kas 2024	1 BGN = 152.8677 PKR	1 PKR = 0.0065 BGN
08 Kas 2024	1 BGN = 153.2012 PKR	1 PKR = 0.0065 BGN
09 Kas 2024	1 BGN = 153.0641 PKR	1 PKR = 0.0065 BGN

BGN-PKR ve PKR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler