> BGN-PHP ve PHP-BGN döviz kurları - 2025

BGN-PHP ve PHP-BGN döviz kurları - 2025

BGN-PHP ve PHP-BGN döviz kurları

2025 yılı için BGN-PHP ve PHP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 33,0581 PHP

1 PHP = 0,0302 BGN

1Y 2Y 3Y

BGN'den PHP'yePHP'den BGN'E

Jan 2025

Tarih	BGN-PHP	PHP-BGN
01 Oca 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 Oca 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 Oca 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 Oca 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 Oca 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 Oca 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 Oca 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 Oca 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 Oca 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 Oca 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 Oca 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 Oca 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 Oca 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 Oca 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 Oca 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 Oca 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 Oca 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 Oca 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 Oca 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 Oca 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 Oca 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 Oca 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 Oca 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 Oca 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 Oca 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 Oca 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 Oca 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 Oca 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 Oca 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 Oca 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 Oca 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Tarih	BGN-PHP	PHP-BGN
01 Şub 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 Şub 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 Şub 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 Şub 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 Şub 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 Şub 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 Şub 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 Şub 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 Şub 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 Şub 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 Şub 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 Şub 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 Şub 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 Şub 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 Şub 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 Şub 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 Şub 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 Şub 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 Şub 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 Şub 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 Şub 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 Şub 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 Şub 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 Şub 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 Şub 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 Şub 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 Şub 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 Şub 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Tarih	BGN-PHP	PHP-BGN
01 Mar 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 Mar 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 Mar 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 Mar 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 Mar 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 Mar 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 Mar 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 Mar 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 Mar 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 Mar 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 Mar 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 Mar 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 Mar 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 Mar 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 Mar 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 Mar 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 Mar 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 Mar 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 Mar 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 Mar 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 Mar 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 Mar 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 Mar 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 Mar 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 Mar 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 Mar 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 Mar 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 Mar 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 Mar 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 Mar 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 Mar 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Tarih	BGN-PHP	PHP-BGN
01 Nis 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 Nis 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 Nis 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 Nis 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN
05 Nis 2025	1 BGN = 32.1568 PHP	1 PHP = 0.0311 BGN
06 Nis 2025	1 BGN = 32.1237 PHP	1 PHP = 0.0311 BGN
07 Nis 2025	1 BGN = 32.1871 PHP	1 PHP = 0.0311 BGN
08 Nis 2025	1 BGN = 32.022 PHP	1 PHP = 0.0312 BGN
09 Nis 2025	1 BGN = 32.4236 PHP	1 PHP = 0.0308 BGN
10 Nis 2025	1 BGN = 32.4227 PHP	1 PHP = 0.0308 BGN
11 Nis 2025	1 BGN = 33.2671 PHP	1 PHP = 0.0301 BGN
12 Nis 2025	1 BGN = 33.0186 PHP	1 PHP = 0.0303 BGN
13 Nis 2025	1 BGN = 33.0082 PHP	1 PHP = 0.0303 BGN
14 Nis 2025	1 BGN = 33.3353 PHP	1 PHP = 0.03 BGN
15 Nis 2025	1 BGN = 32.8778 PHP	1 PHP = 0.0304 BGN
16 Nis 2025	1 BGN = 32.9489 PHP	1 PHP = 0.0304 BGN
17 Nis 2025	1 BGN = 32.9595 PHP	1 PHP = 0.0303 BGN
18 Nis 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
19 Nis 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
20 Nis 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
21 Nis 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
22 Nis 2025	1 BGN = 33.2899 PHP	1 PHP = 0.03 BGN
23 Nis 2025	1 BGN = 32.9815 PHP	1 PHP = 0.0303 BGN
24 Nis 2025	1 BGN = 32.8524 PHP	1 PHP = 0.0304 BGN
25 Nis 2025	1 BGN = 32.6821 PHP	1 PHP = 0.0306 BGN
26 Nis 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
27 Nis 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
28 Nis 2025	1 BGN = 32.7152 PHP	1 PHP = 0.0306 BGN
29 Nis 2025	1 BGN = 32.6724 PHP	1 PHP = 0.0306 BGN
30 Nis 2025	1 BGN = 32.503 PHP	1 PHP = 0.0308 BGN

May 2025

Tarih	BGN-PHP	PHP-BGN
01 May 2025	1 BGN = 32.3499 PHP	1 PHP = 0.0309 BGN
02 May 2025	1 BGN = 32.2075 PHP	1 PHP = 0.031 BGN
03 May 2025	1 BGN = 32.0849 PHP	1 PHP = 0.0312 BGN
04 May 2025	1 BGN = 32.085 PHP	1 PHP = 0.0312 BGN
05 May 2025	1 BGN = 32.2791 PHP	1 PHP = 0.031 BGN
06 May 2025	1 BGN = 32.2124 PHP	1 PHP = 0.031 BGN
07 May 2025	1 BGN = 32.1825 PHP	1 PHP = 0.0311 BGN
08 May 2025	1 BGN = 32.1315 PHP	1 PHP = 0.0311 BGN
09 May 2025	1 BGN = 31.8971 PHP	1 PHP = 0.0314 BGN
10 May 2025	1 BGN = 31.8568 PHP	1 PHP = 0.0314 BGN
11 May 2025	1 BGN = 31.8509 PHP	1 PHP = 0.0314 BGN
12 May 2025	1 BGN = 31.5641 PHP	1 PHP = 0.0317 BGN
13 May 2025	1 BGN = 31.6814 PHP	1 PHP = 0.0316 BGN
14 May 2025	1 BGN = 32.0156 PHP	1 PHP = 0.0312 BGN
15 May 2025	1 BGN = 31.9551 PHP	1 PHP = 0.0313 BGN
16 May 2025	1 BGN = 31.8928 PHP	1 PHP = 0.0314 BGN
17 May 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
18 May 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
19 May 2025	1 BGN = 32.0939 PHP	1 PHP = 0.0312 BGN
20 May 2025	1 BGN = 32.0522 PHP	1 PHP = 0.0312 BGN
21 May 2025	1 BGN = 32.2401 PHP	1 PHP = 0.031 BGN
22 May 2025	1 BGN = 32.15 PHP	1 PHP = 0.0311 BGN
23 May 2025	1 BGN = 32.1023 PHP	1 PHP = 0.0312 BGN
24 May 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
25 May 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
26 May 2025	1 BGN = 32.1925 PHP	1 PHP = 0.0311 BGN
27 May 2025	1 BGN = 32.217 PHP	1 PHP = 0.031 BGN
28 May 2025	1 BGN = 32.2002 PHP	1 PHP = 0.0311 BGN
29 May 2025	1 BGN = 32.1244 PHP	1 PHP = 0.0311 BGN
30 May 2025	1 BGN = 32.2935 PHP	1 PHP = 0.031 BGN
31 May 2025	1 BGN = 32.3667 PHP	1 PHP = 0.0309 BGN

Jun 2025

Tarih	BGN-PHP	PHP-BGN
01 Haz 2025	1 BGN = 32.3658 PHP	1 PHP = 0.0309 BGN
02 Haz 2025	1 BGN = 32.4844 PHP	1 PHP = 0.0308 BGN
03 Haz 2025	1 BGN = 32.5035 PHP	1 PHP = 0.0308 BGN
04 Haz 2025	1 BGN = 32.4556 PHP	1 PHP = 0.0308 BGN
05 Haz 2025	1 BGN = 32.4645 PHP	1 PHP = 0.0308 BGN
06 Haz 2025	1 BGN = 32.5793 PHP	1 PHP = 0.0307 BGN
07 Haz 2025	1 BGN = 32.5998 PHP	1 PHP = 0.0307 BGN
08 Haz 2025	1 BGN = 32.5998 PHP	1 PHP = 0.0307 BGN
09 Haz 2025	1 BGN = 32.5961 PHP	1 PHP = 0.0307 BGN
10 Haz 2025	1 BGN = 32.6409 PHP	1 PHP = 0.0306 BGN
11 Haz 2025	1 BGN = 32.6565 PHP	1 PHP = 0.0306 BGN
12 Haz 2025	1 BGN = 33.124 PHP	1 PHP = 0.0302 BGN
13 Haz 2025	1 BGN = 33.1111 PHP	1 PHP = 0.0302 BGN
14 Haz 2025	1 BGN = 33.0598 PHP	1 PHP = 0.0302 BGN
15 Haz 2025	1 BGN = 33.0598 PHP	1 PHP = 0.0302 BGN
16 Haz 2025	1 BGN = 33.4278 PHP	1 PHP = 0.0299 BGN
17 Haz 2025	1 BGN = 33.5771 PHP	1 PHP = 0.0298 BGN
18 Haz 2025	1 BGN = 33.6426 PHP	1 PHP = 0.0297 BGN
19 Haz 2025	1 BGN = 33.6856 PHP	1 PHP = 0.0297 BGN
20 Haz 2025	1 BGN = 33.7263 PHP	1 PHP = 0.0297 BGN
21 Haz 2025	1 BGN = 33.6811 PHP	1 PHP = 0.0297 BGN
22 Haz 2025	1 BGN = 33.6811 PHP	1 PHP = 0.0297 BGN
23 Haz 2025	1 BGN = 33.7522 PHP	1 PHP = 0.0296 BGN
24 Haz 2025	1 BGN = 33.7577 PHP	1 PHP = 0.0296 BGN
25 Haz 2025	1 BGN = 33.6878 PHP	1 PHP = 0.0297 BGN
26 Haz 2025	1 BGN = 34.0029 PHP	1 PHP = 0.0294 BGN
27 Haz 2025	1 BGN = 33.8994 PHP	1 PHP = 0.0295 BGN
28 Haz 2025	1 BGN = 33.9306 PHP	1 PHP = 0.0295 BGN
29 Haz 2025	1 BGN = 33.817 PHP	1 PHP = 0.0296 BGN
30 Haz 2025	1 BGN = 33.8411 PHP	1 PHP = 0.0295 BGN

Jul 2025

Tarih	BGN-PHP	PHP-BGN
01 Tem 2025	1 BGN = 34.0149 PHP	1 PHP = 0.0294 BGN
02 Tem 2025	1 BGN = 33.9247 PHP	1 PHP = 0.0295 BGN
03 Tem 2025	1 BGN = 33.9704 PHP	1 PHP = 0.0294 BGN
04 Tem 2025	1 BGN = 34.026 PHP	1 PHP = 0.0294 BGN
05 Tem 2025	1 BGN = 34.0274 PHP	1 PHP = 0.0294 BGN
06 Tem 2025	1 BGN = 34.0241 PHP	1 PHP = 0.0294 BGN
07 Tem 2025	1 BGN = 34.0131 PHP	1 PHP = 0.0294 BGN
08 Tem 2025	1 BGN = 33.8761 PHP	1 PHP = 0.0295 BGN
09 Tem 2025	1 BGN = 33.8822 PHP	1 PHP = 0.0295 BGN
10 Tem 2025	1 BGN = 33.9006 PHP	1 PHP = 0.0295 BGN
11 Tem 2025	1 BGN = 33.7627 PHP	1 PHP = 0.0296 BGN
12 Tem 2025	1 BGN = 33.7796 PHP	1 PHP = 0.0296 BGN
13 Tem 2025	1 BGN = 33.7796 PHP	1 PHP = 0.0296 BGN
14 Tem 2025	1 BGN = 33.8797 PHP	1 PHP = 0.0295 BGN
15 Tem 2025	1 BGN = 33.8742 PHP	1 PHP = 0.0295 BGN
16 Tem 2025	1 BGN = 33.9131 PHP	1 PHP = 0.0295 BGN
17 Tem 2025	1 BGN = 33.9341 PHP	1 PHP = 0.0295 BGN
18 Tem 2025	1 BGN = 33.9442 PHP	1 PHP = 0.0295 BGN
19 Tem 2025	1 BGN = 33.9587 PHP	1 PHP = 0.0294 BGN
20 Tem 2025	1 BGN = 33.9329 PHP	1 PHP = 0.0295 BGN
21 Tem 2025	1 BGN = 34.0174 PHP	1 PHP = 0.0294 BGN
22 Tem 2025	1 BGN = 34.1032 PHP	1 PHP = 0.0293 BGN
23 Tem 2025	1 BGN = 34.0755 PHP	1 PHP = 0.0293 BGN
24 Tem 2025	1 BGN = 34.063 PHP	1 PHP = 0.0294 BGN
25 Tem 2025	1 BGN = 34.2665 PHP	1 PHP = 0.0292 BGN
26 Tem 2025	1 BGN = 34.279 PHP	1 PHP = 0.0292 BGN
27 Tem 2025	1 BGN = 34.279 PHP	1 PHP = 0.0292 BGN
28 Tem 2025	1 BGN = 34.126 PHP	1 PHP = 0.0293 BGN
29 Tem 2025	1 BGN = 33.93 PHP	1 PHP = 0.0295 BGN
30 Tem 2025	1 BGN = 33.9959 PHP	1 PHP = 0.0294 BGN
31 Tem 2025	1 BGN = 34.1442 PHP	1 PHP = 0.0293 BGN

Aug 2025

Tarih	BGN-PHP	PHP-BGN
01 Ağu 2025	1 BGN = 33.9563 PHP	1 PHP = 0.0294 BGN
02 Ağu 2025	1 BGN = 34.1908 PHP	1 PHP = 0.0292 BGN
03 Ağu 2025	1 BGN = 34.1908 PHP	1 PHP = 0.0292 BGN
04 Ağu 2025	1 BGN = 33.9377 PHP	1 PHP = 0.0295 BGN
05 Ağu 2025	1 BGN = 34.0349 PHP	1 PHP = 0.0294 BGN
06 Ağu 2025	1 BGN = 34.1132 PHP	1 PHP = 0.0293 BGN
07 Ağu 2025	1 BGN = 34.1255 PHP	1 PHP = 0.0293 BGN
08 Ağu 2025	1 BGN = 33.8668 PHP	1 PHP = 0.0295 BGN
09 Ağu 2025	1 BGN = 33.7982 PHP	1 PHP = 0.0296 BGN
10 Ağu 2025	1 BGN = 33.805 PHP	1 PHP = 0.0296 BGN
11 Ağu 2025	1 BGN = 33.9563 PHP	1 PHP = 0.0294 BGN
12 Ağu 2025	1 BGN = 33.9029 PHP	1 PHP = 0.0295 BGN
13 Ağu 2025	1 BGN = 33.9586 PHP	1 PHP = 0.0294 BGN
14 Ağu 2025	1 BGN = 34.06 PHP	1 PHP = 0.0294 BGN
15 Ağu 2025	1 BGN = 34.1226 PHP	1 PHP = 0.0293 BGN
16 Ağu 2025	1 BGN = 33.8345 PHP	1 PHP = 0.0296 BGN
17 Ağu 2025	1 BGN = 33.8413 PHP	1 PHP = 0.0295 BGN
18 Ağu 2025	1 BGN = 34.0252 PHP	1 PHP = 0.0294 BGN
19 Ağu 2025	1 BGN = 34.1077 PHP	1 PHP = 0.0293 BGN
20 Ağu 2025	1 BGN = 33.9361 PHP	1 PHP = 0.0295 BGN
21 Ağu 2025	1 BGN = 34.0111 PHP	1 PHP = 0.0294 BGN
22 Ağu 2025	1 BGN = 33.7966 PHP	1 PHP = 0.0296 BGN
23 Ağu 2025	1 BGN = 33.8583 PHP	1 PHP = 0.0295 BGN
24 Ağu 2025	1 BGN = 33.8699 PHP	1 PHP = 0.0295 BGN
25 Ağu 2025	1 BGN = 33.8505 PHP	1 PHP = 0.0295 BGN
26 Ağu 2025	1 BGN = 33.8895 PHP	1 PHP = 0.0295 BGN
27 Ağu 2025	1 BGN = 33.9278 PHP	1 PHP = 0.0295 BGN
28 Ağu 2025	1 BGN = 33.993 PHP	1 PHP = 0.0294 BGN
29 Ağu 2025	1 BGN = 34.1457 PHP	1 PHP = 0.0293 BGN
30 Ağu 2025	1 BGN = 34.1148 PHP	1 PHP = 0.0293 BGN
31 Ağu 2025	1 BGN = 34.1378 PHP	1 PHP = 0.0293 BGN

Sep 2025

Tarih	BGN-PHP	PHP-BGN
01 Eyl 2025	1 BGN = 34.2497 PHP	1 PHP = 0.0292 BGN
02 Eyl 2025	1 BGN = 34.1338 PHP	1 PHP = 0.0293 BGN
03 Eyl 2025	1 BGN = 34.1235 PHP	1 PHP = 0.0293 BGN
04 Eyl 2025	1 BGN = 34.0461 PHP	1 PHP = 0.0294 BGN
05 Eyl 2025	1 BGN = 34.0156 PHP	1 PHP = 0.0294 BGN
06 Eyl 2025	1 BGN = 33.9468 PHP	1 PHP = 0.0295 BGN
07 Eyl 2025	1 BGN = 33.9468 PHP	1 PHP = 0.0295 BGN
08 Eyl 2025	1 BGN = 34.0366 PHP	1 PHP = 0.0294 BGN
09 Eyl 2025	1 BGN = 34.2092 PHP	1 PHP = 0.0292 BGN
10 Eyl 2025	1 BGN = 34.1799 PHP	1 PHP = 0.0293 BGN
11 Eyl 2025	1 BGN = 34.1378 PHP	1 PHP = 0.0293 BGN
12 Eyl 2025	1 BGN = 34.2581 PHP	1 PHP = 0.0292 BGN
13 Eyl 2025	1 BGN = 34.2847 PHP	1 PHP = 0.0292 BGN
14 Eyl 2025	1 BGN = 34.2847 PHP	1 PHP = 0.0292 BGN
15 Eyl 2025	1 BGN = 34.372 PHP	1 PHP = 0.0291 BGN
16 Eyl 2025	1 BGN = 34.3577 PHP	1 PHP = 0.0291 BGN
17 Eyl 2025	1 BGN = 34.4286 PHP	1 PHP = 0.029 BGN
18 Eyl 2025	1 BGN = 34.5231 PHP	1 PHP = 0.029 BGN
19 Eyl 2025	1 BGN = 34.3998 PHP	1 PHP = 0.0291 BGN
20 Eyl 2025	1 BGN = 34.2099 PHP	1 PHP = 0.0292 BGN
21 Eyl 2025	1 BGN = 34.2246 PHP	1 PHP = 0.0292 BGN
22 Eyl 2025	1 BGN = 34.2049 PHP	1 PHP = 0.0292 BGN
23 Eyl 2025	1 BGN = 34.5216 PHP	1 PHP = 0.029 BGN
24 Eyl 2025	1 BGN = 34.5663 PHP	1 PHP = 0.0289 BGN
25 Eyl 2025	1 BGN = 34.9487 PHP	1 PHP = 0.0286 BGN
26 Eyl 2025	1 BGN = 34.7156 PHP	1 PHP = 0.0288 BGN
27 Eyl 2025	1 BGN = 34.7493 PHP	1 PHP = 0.0288 BGN
28 Eyl 2025	1 BGN = 34.7294 PHP	1 PHP = 0.0288 BGN
29 Eyl 2025	1 BGN = 34.872 PHP	1 PHP = 0.0287 BGN
30 Eyl 2025	1 BGN = 35.0093 PHP	1 PHP = 0.0286 BGN

Oct 2025

Tarih	BGN-PHP	PHP-BGN
01 Eki 2025	1 BGN = 34.8883 PHP	1 PHP = 0.0287 BGN
02 Eki 2025	1 BGN = 34.9116 PHP	1 PHP = 0.0286 BGN
03 Eki 2025	1 BGN = 34.7613 PHP	1 PHP = 0.0288 BGN
04 Eki 2025	1 BGN = 34.7551 PHP	1 PHP = 0.0288 BGN
05 Eki 2025	1 BGN = 34.7542 PHP	1 PHP = 0.0288 BGN
06 Eki 2025	1 BGN = 34.8033 PHP	1 PHP = 0.0287 BGN
07 Eki 2025	1 BGN = 34.6704 PHP	1 PHP = 0.0288 BGN
08 Eki 2025	1 BGN = 34.5209 PHP	1 PHP = 0.029 BGN
09 Eki 2025	1 BGN = 34.5736 PHP	1 PHP = 0.0289 BGN
10 Eki 2025	1 BGN = 34.493 PHP	1 PHP = 0.029 BGN
11 Eki 2025	1 BGN = 34.6661 PHP	1 PHP = 0.0288 BGN
12 Eki 2025	1 BGN = 34.6287 PHP	1 PHP = 0.0289 BGN
13 Eki 2025	1 BGN = 34.5384 PHP	1 PHP = 0.029 BGN
14 Eki 2025	1 BGN = 34.4378 PHP	1 PHP = 0.029 BGN
15 Eki 2025	1 BGN = 34.5772 PHP	1 PHP = 0.0289 BGN
16 Eki 2025	1 BGN = 34.588 PHP	1 PHP = 0.0289 BGN
17 Eki 2025	1 BGN = 34.8065 PHP	1 PHP = 0.0287 BGN
18 Eki 2025	1 BGN = 34.634 PHP	1 PHP = 0.0289 BGN
19 Eki 2025	1 BGN = 34.6276 PHP	1 PHP = 0.0289 BGN
20 Eki 2025	1 BGN = 34.6902 PHP	1 PHP = 0.0288 BGN
21 Eki 2025	1 BGN = 34.6437 PHP	1 PHP = 0.0289 BGN
22 Eki 2025	1 BGN = 34.6338 PHP	1 PHP = 0.0289 BGN
23 Eki 2025	1 BGN = 34.753 PHP	1 PHP = 0.0288 BGN
24 Eki 2025	1 BGN = 34.8133 PHP	1 PHP = 0.0287 BGN
25 Eki 2025	1 BGN = 34.9442 PHP	1 PHP = 0.0286 BGN
26 Eki 2025	1 BGN = 34.9277 PHP	1 PHP = 0.0286 BGN
27 Eki 2025	1 BGN = 35.0172 PHP	1 PHP = 0.0286 BGN
28 Eki 2025	1 BGN = 35.306 PHP	1 PHP = 0.0283 BGN
29 Eki 2025	1 BGN = 34.9458 PHP	1 PHP = 0.0286 BGN
30 Eki 2025	1 BGN = 34.9678 PHP	1 PHP = 0.0286 BGN
31 Eki 2025	1 BGN = 34.7075 PHP	1 PHP = 0.0288 BGN

Nov 2025

Tarih	BGN-PHP	PHP-BGN
01 Kas 2025	1 BGN = 34.5939 PHP	1 PHP = 0.0289 BGN
02 Kas 2025	1 BGN = 34.5939 PHP	1 PHP = 0.0289 BGN
03 Kas 2025	1 BGN = 34.646 PHP	1 PHP = 0.0289 BGN
04 Kas 2025	1 BGN = 34.502 PHP	1 PHP = 0.029 BGN
05 Kas 2025	1 BGN = 34.5394 PHP	1 PHP = 0.029 BGN
06 Kas 2025	1 BGN = 34.6348 PHP	1 PHP = 0.0289 BGN
07 Kas 2025	1 BGN = 34.9209 PHP	1 PHP = 0.0286 BGN
08 Kas 2025	1 BGN = 34.7799 PHP	1 PHP = 0.0288 BGN
09 Kas 2025	1 BGN = 34.7799 PHP	1 PHP = 0.0288 BGN
10 Kas 2025	1 BGN = 34.8262 PHP	1 PHP = 0.0287 BGN
11 Kas 2025	1 BGN = 34.8776 PHP	1 PHP = 0.0287 BGN
12 Kas 2025	1 BGN = 34.9985 PHP	1 PHP = 0.0286 BGN
13 Kas 2025	1 BGN = 34.9464 PHP	1 PHP = 0.0286 BGN
14 Kas 2025	1 BGN = 35.1033 PHP	1 PHP = 0.0285 BGN
15 Kas 2025	1 BGN = 35.0792 PHP	1 PHP = 0.0285 BGN
16 Kas 2025	1 BGN = 35.0792 PHP	1 PHP = 0.0285 BGN
17 Kas 2025	1 BGN = 34.9628 PHP	1 PHP = 0.0286 BGN
18 Kas 2025	1 BGN = 34.8865 PHP	1 PHP = 0.0287 BGN
19 Kas 2025	1 BGN = 34.8643 PHP	1 PHP = 0.0287 BGN
20 Kas 2025	1 BGN = 34.7751 PHP	1 PHP = 0.0288 BGN
21 Kas 2025	1 BGN = 34.7148 PHP	1 PHP = 0.0288 BGN
22 Kas 2025	1 BGN = 34.6277 PHP	1 PHP = 0.0289 BGN
23 Kas 2025	1 BGN = 34.6195 PHP	1 PHP = 0.0289 BGN
24 Kas 2025	1 BGN = 34.727 PHP	1 PHP = 0.0288 BGN
25 Kas 2025	1 BGN = 34.6954 PHP	1 PHP = 0.0288 BGN
26 Kas 2025	1 BGN = 34.847 PHP	1 PHP = 0.0287 BGN
27 Kas 2025	1 BGN = 34.7939 PHP	1 PHP = 0.0287 BGN
28 Kas 2025	1 BGN = 34.6851 PHP	1 PHP = 0.0288 BGN
29 Kas 2025	1 BGN = 34.7827 PHP	1 PHP = 0.0287 BGN
30 Kas 2025	1 BGN = 34.7724 PHP	1 PHP = 0.0288 BGN

Dec 2025

Tarih	BGN-PHP	PHP-BGN
01 Ara 2025	1 BGN = 34.8337 PHP	1 PHP = 0.0287 BGN
02 Ara 2025	1 BGN = 34.8218 PHP	1 PHP = 0.0287 BGN
03 Ara 2025	1 BGN = 35.1342 PHP	1 PHP = 0.0285 BGN
04 Ara 2025	1 BGN = 35.2064 PHP	1 PHP = 0.0284 BGN
05 Ara 2025	1 BGN = 35.1834 PHP	1 PHP = 0.0284 BGN
06 Ara 2025	1 BGN = 35.1128 PHP	1 PHP = 0.0285 BGN
07 Ara 2025	1 BGN = 35.0982 PHP	1 PHP = 0.0285 BGN
08 Ara 2025	1 BGN = 35.2162 PHP	1 PHP = 0.0284 BGN
09 Ara 2025	1 BGN = 35.3359 PHP	1 PHP = 0.0283 BGN
10 Ara 2025	1 BGN = 35.2687 PHP	1 PHP = 0.0284 BGN
11 Ara 2025	1 BGN = 35.3225 PHP	1 PHP = 0.0283 BGN
12 Ara 2025	1 BGN = 35.4151 PHP	1 PHP = 0.0282 BGN
13 Ara 2025	1 BGN = 35.5014 PHP	1 PHP = 0.0282 BGN

BGN-PHP ve PHP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler