currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-PGK ve PGK-BGN döviz kurları - 2026

BGN-PGK ve PGK-BGN döviz kurları - 2026

BGN-PGK ve PGK-BGN döviz kurları

2026 yılı için BGN-PGK ve PGK-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 2,5832 PGK
1 PGK = 0,3871 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-PGKPGK-BGN
01 Oca 2026 1 BGN = 2.5576 PGK 1 PGK = 0.391 BGN
02 Oca 2026 1 BGN = 2.5918 PGK 1 PGK = 0.3858 BGN
03 Oca 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
04 Oca 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
05 Oca 2026 1 BGN = 2.5937 PGK 1 PGK = 0.3855 BGN
06 Oca 2026 1 BGN = 2.5964 PGK 1 PGK = 0.3851 BGN
07 Oca 2026 1 BGN = 2.5601 PGK 1 PGK = 0.3906 BGN
08 Oca 2026 1 BGN = 2.5607 PGK 1 PGK = 0.3905 BGN
09 Oca 2026 1 BGN = 2.5605 PGK 1 PGK = 0.3905 BGN
10 Oca 2026 1 BGN = 2.5582 PGK 1 PGK = 0.3909 BGN
11 Oca 2026 1 BGN = 2.5621 PGK 1 PGK = 0.3903 BGN
12 Oca 2026 1 BGN = 2.559 PGK 1 PGK = 0.3908 BGN
13 Oca 2026 1 BGN = 2.5439 PGK 1 PGK = 0.3931 BGN
14 Oca 2026 1 BGN = 2.5419 PGK 1 PGK = 0.3934 BGN
15 Oca 2026 1 BGN = 2.5424 PGK 1 PGK = 0.3933 BGN
16 Oca 2026 1 BGN = 2.5436 PGK 1 PGK = 0.3931 BGN
17 Oca 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
18 Oca 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
19 Oca 2026 1 BGN = 2.5431 PGK 1 PGK = 0.3932 BGN
20 Oca 2026 1 BGN = 2.5441 PGK 1 PGK = 0.3931 BGN
21 Oca 2026 1 BGN = 2.5442 PGK 1 PGK = 0.393 BGN
22 Oca 2026 1 BGN = 2.5452 PGK 1 PGK = 0.3929 BGN
23 Oca 2026 1 BGN = 2.5464 PGK 1 PGK = 0.3927 BGN
24 Oca 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 Oca 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
26 Oca 2026 1 BGN = 2.5843 PGK 1 PGK = 0.387 BGN
27 Oca 2026 1 BGN = 2.5443 PGK 1 PGK = 0.393 BGN
28 Oca 2026 1 BGN = 2.5476 PGK 1 PGK = 0.3925 BGN
29 Oca 2026 1 BGN = 2.5503 PGK 1 PGK = 0.3921 BGN
30 Oca 2026 1 BGN = 2.5494 PGK 1 PGK = 0.3923 BGN
31 Oca 2026 1 BGN = 2.5453 PGK 1 PGK = 0.3929 BGN

Feb 2026

TarihBGN-PGKPGK-BGN
01 Şub 2026 1 BGN = 2.5693 PGK 1 PGK = 0.3892 BGN
02 Şub 2026 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
03 Şub 2026 1 BGN = 2.55 PGK 1 PGK = 0.3922 BGN
04 Şub 2026 1 BGN = 2.5498 PGK 1 PGK = 0.3922 BGN
05 Şub 2026 1 BGN = 2.5893 PGK 1 PGK = 0.3862 BGN
06 Şub 2026 1 BGN = 2.5536 PGK 1 PGK = 0.3916 BGN
07 Şub 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
08 Şub 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
09 Şub 2026 1 BGN = 2.5891 PGK 1 PGK = 0.3862 BGN
10 Şub 2026 1 BGN = 2.5539 PGK 1 PGK = 0.3916 BGN
11 Şub 2026 1 BGN = 2.5562 PGK 1 PGK = 0.3912 BGN
12 Şub 2026 1 BGN = 2.5565 PGK 1 PGK = 0.3912 BGN
13 Şub 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
14 Şub 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
15 Şub 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
16 Şub 2026 1 BGN = 2.6077 PGK 1 PGK = 0.3835 BGN
17 Şub 2026 1 BGN = 2.6071 PGK 1 PGK = 0.3836 BGN
18 Şub 2026 1 BGN = 2.6443 PGK 1 PGK = 0.3782 BGN
19 Şub 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
20 Şub 2026 1 BGN = 2.6474 PGK 1 PGK = 0.3777 BGN
21 Şub 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
22 Şub 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
23 Şub 2026 1 BGN = 2.6436 PGK 1 PGK = 0.3783 BGN
24 Şub 2026 1 BGN = 2.6114 PGK 1 PGK = 0.3829 BGN
25 Şub 2026 1 BGN = 2.6087 PGK 1 PGK = 0.3833 BGN
26 Şub 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
27 Şub 2026 1 BGN = 2.6475 PGK 1 PGK = 0.3777 BGN
28 Şub 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN

Mar 2026

TarihBGN-PGKPGK-BGN
01 Mar 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN
02 Mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
03 Mar 2026 1 BGN = 2.6491 PGK 1 PGK = 0.3775 BGN
04 Mar 2026 1 BGN = 2.6106 PGK 1 PGK = 0.3831 BGN
05 Mar 2026 1 BGN = 2.6137 PGK 1 PGK = 0.3826 BGN
06 Mar 2026 1 BGN = 2.6144 PGK 1 PGK = 0.3825 BGN
07 Mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
08 Mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 Mar 2026 1 BGN = 2.6155 PGK 1 PGK = 0.3823 BGN
10 Mar 2026 1 BGN = 2.6184 PGK 1 PGK = 0.3819 BGN
11 Mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
12 Mar 2026 1 BGN = 2.6203 PGK 1 PGK = 0.3816 BGN
13 Mar 2026 1 BGN = 2.5648 PGK 1 PGK = 0.3899 BGN
14 Mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
15 Mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
16 Mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
17 Mar 2026 1 BGN = 2.5219 PGK 1 PGK = 0.3965 BGN
18 Mar 2026 1 BGN = 2.528 PGK 1 PGK = 0.3956 BGN
19 Mar 2026 1 BGN = 2.5262 PGK 1 PGK = 0.3958 BGN
20 Mar 2026 1 BGN = 2.5247 PGK 1 PGK = 0.3961 BGN
21 Mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
22 Mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
23 Mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
24 Mar 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 Mar 2026 1 BGN = 2.5291 PGK 1 PGK = 0.3954 BGN
26 Mar 2026 1 BGN = 2.5264 PGK 1 PGK = 0.3958 BGN
27 Mar 2026 1 BGN = 2.5284 PGK 1 PGK = 0.3955 BGN
28 Mar 2026 1 BGN = 2.5209 PGK 1 PGK = 0.3967 BGN
29 Mar 2026 1 BGN = 2.5199 PGK 1 PGK = 0.3968 BGN
30 Mar 2026 1 BGN = 2.5692 PGK 1 PGK = 0.3892 BGN
31 Mar 2026 1 BGN = 2.5295 PGK 1 PGK = 0.3953 BGN

Apr 2026

TarihBGN-PGKPGK-BGN
01 Nis 2026 1 BGN = 2.5297 PGK 1 PGK = 0.3953 BGN
02 Nis 2026 1 BGN = 2.5311 PGK 1 PGK = 0.3951 BGN
03 Nis 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
04 Nis 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
05 Nis 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
06 Nis 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
07 Nis 2026 1 BGN = 2.5686 PGK 1 PGK = 0.3893 BGN
08 Nis 2026 1 BGN = 2.5672 PGK 1 PGK = 0.3895 BGN
13 Nis 2026 1 BGN = 2.6262 PGK 1 PGK = 0.3808 BGN
14 Nis 2026 1 BGN = 2.6367 PGK 1 PGK = 0.3793 BGN
15 Nis 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
16 Nis 2026 1 BGN = 2.5966 PGK 1 PGK = 0.3851 BGN
17 Nis 2026 1 BGN = 2.5982 PGK 1 PGK = 0.3849 BGN
18 Nis 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
19 Nis 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
20 Nis 2026 1 BGN = 2.6351 PGK 1 PGK = 0.3795 BGN
21 Nis 2026 1 BGN = 2.6 PGK 1 PGK = 0.3846 BGN
22 Nis 2026 1 BGN = 2.6382 PGK 1 PGK = 0.379 BGN
23 Nis 2026 1 BGN = 2.6461 PGK 1 PGK = 0.3779 BGN
24 Nis 2026 1 BGN = 2.6016 PGK 1 PGK = 0.3844 BGN
25 Nis 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
26 Nis 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
27 Nis 2026 1 BGN = 2.6044 PGK 1 PGK = 0.384 BGN
28 Nis 2026 1 BGN = 2.6038 PGK 1 PGK = 0.3841 BGN
29 Nis 2026 1 BGN = 2.6052 PGK 1 PGK = 0.3838 BGN
30 Nis 2026 1 BGN = 2.6063 PGK 1 PGK = 0.3837 BGN

May 2026

TarihBGN-PGKPGK-BGN
01 May 2026 1 BGN = 2.6018 PGK 1 PGK = 0.3843 BGN
02 May 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
03 May 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
04 May 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
05 May 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
06 May 2026 1 BGN = 2.6074 PGK 1 PGK = 0.3835 BGN
07 May 2026 1 BGN = 2.6098 PGK 1 PGK = 0.3832 BGN
08 May 2026 1 BGN = 2.647 PGK 1 PGK = 0.3778 BGN
09 May 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
10 May 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
11 May 2026 1 BGN = 2.6031 PGK 1 PGK = 0.3842 BGN
12 May 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
13 May 2026 1 BGN = 2.6466 PGK 1 PGK = 0.3778 BGN
14 May 2026 1 BGN = 2.6093 PGK 1 PGK = 0.3833 BGN
15 May 2026 1 BGN = 2.6099 PGK 1 PGK = 0.3832 BGN
16 May 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
17 May 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
18 May 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
19 May 2026 1 BGN = 2.649 PGK 1 PGK = 0.3775 BGN
20 May 2026 1 BGN = 2.6116 PGK 1 PGK = 0.3829 BGN
21 May 2026 1 BGN = 2.6107 PGK 1 PGK = 0.383 BGN
22 May 2026 1 BGN = 2.6123 PGK 1 PGK = 0.3828 BGN
23 May 2026 1 BGN = 2.609 PGK 1 PGK = 0.3833 BGN
24 May 2026 1 BGN = 2.609 PGK 1 PGK = 0.3833 BGN
25 May 2026 1 BGN = 2.6127 PGK 1 PGK = 0.3827 BGN
26 May 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
27 May 2026 1 BGN = 2.614 PGK 1 PGK = 0.3826 BGN
28 May 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
29 May 2026 1 BGN = 2.6156 PGK 1 PGK = 0.3823 BGN

BGN-PGK ve PGK-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats