currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-NZD ve NZD-BGN döviz kurları - 2026

BGN-NZD ve NZD-BGN döviz kurları - 2026

BGN-NZD ve NZD-BGN döviz kurları

2026 yılı için BGN-NZD ve NZD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 1,0156 NZD
1 NZD = 0,9847 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-NZDNZD-BGN
01 Oca 2026 1 BGN = 1.043 NZD 1 NZD = 0.9588 BGN
02 Oca 2026 1 BGN = 1.0398 NZD 1 NZD = 0.9617 BGN
03 Oca 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
04 Oca 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
05 Oca 2026 1 BGN = 1.0415 NZD 1 NZD = 0.9602 BGN
06 Oca 2026 1 BGN = 1.0365 NZD 1 NZD = 0.9648 BGN
07 Oca 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9644 BGN
08 Oca 2026 1 BGN = 1.0436 NZD 1 NZD = 0.9582 BGN
09 Oca 2026 1 BGN = 1.048 NZD 1 NZD = 0.9542 BGN
10 Oca 2026 1 BGN = 1.0466 NZD 1 NZD = 0.9555 BGN
11 Oca 2026 1 BGN = 1.047 NZD 1 NZD = 0.9551 BGN
12 Oca 2026 1 BGN = 1.0421 NZD 1 NZD = 0.9596 BGN
13 Oca 2026 1 BGN = 1.0346 NZD 1 NZD = 0.9666 BGN
14 Oca 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9645 BGN
15 Oca 2026 1 BGN = 1.0366 NZD 1 NZD = 0.9647 BGN
16 Oca 2026 1 BGN = 1.0337 NZD 1 NZD = 0.9674 BGN
17 Oca 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
18 Oca 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
19 Oca 2026 1 BGN = 1.0292 NZD 1 NZD = 0.9716 BGN
20 Oca 2026 1 BGN = 1.0207 NZD 1 NZD = 0.9797 BGN
21 Oca 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
22 Oca 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9874 BGN
23 Oca 2026 1 BGN = 1.008 NZD 1 NZD = 0.9921 BGN
24 Oca 2026 1 BGN = 1.0006 NZD 1 NZD = 0.9994 BGN
25 Oca 2026 1 BGN = 1.0111 NZD 1 NZD = 0.9891 BGN
26 Oca 2026 1 BGN = 0.9984 NZD 1 NZD = 1.0016 BGN
27 Oca 2026 1 BGN = 0.9944 NZD 1 NZD = 1.0056 BGN
28 Oca 2026 1 BGN = 0.9864 NZD 1 NZD = 1.0138 BGN
29 Oca 2026 1 BGN = 0.9818 NZD 1 NZD = 1.0186 BGN
30 Oca 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
31 Oca 2026 1 BGN = 0.989 NZD 1 NZD = 1.0111 BGN

Feb 2026

TarihBGN-NZDNZD-BGN
01 Şub 2026 1 BGN = 0.9869 NZD 1 NZD = 1.0132 BGN
02 Şub 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
03 Şub 2026 1 BGN = 0.9876 NZD 1 NZD = 1.0125 BGN
04 Şub 2026 1 BGN = 0.9874 NZD 1 NZD = 1.0128 BGN
05 Şub 2026 1 BGN = 0.9935 NZD 1 NZD = 1.0066 BGN
06 Şub 2026 1 BGN = 0.9937 NZD 1 NZD = 1.0063 BGN
07 Şub 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
08 Şub 2026 1 BGN = 0.9972 NZD 1 NZD = 1.0028 BGN
09 Şub 2026 1 BGN = 0.9879 NZD 1 NZD = 1.0123 BGN
10 Şub 2026 1 BGN = 0.9853 NZD 1 NZD = 1.0149 BGN
11 Şub 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
12 Şub 2026 1 BGN = 0.9814 NZD 1 NZD = 1.0189 BGN
13 Şub 2026 1 BGN = 1.0066 NZD 1 NZD = 0.9935 BGN
14 Şub 2026 1 BGN = 1.0047 NZD 1 NZD = 0.9953 BGN
15 Şub 2026 1 BGN = 1.0089 NZD 1 NZD = 0.9911 BGN
16 Şub 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
17 Şub 2026 1 BGN = 1.0064 NZD 1 NZD = 0.9937 BGN
18 Şub 2026 1 BGN = 1.0105 NZD 1 NZD = 0.9897 BGN
19 Şub 2026 1 BGN = 1.0166 NZD 1 NZD = 0.9836 BGN
20 Şub 2026 1 BGN = 1.019 NZD 1 NZD = 0.9813 BGN
21 Şub 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
22 Şub 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
23 Şub 2026 1 BGN = 1.0179 NZD 1 NZD = 0.9824 BGN
24 Şub 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
25 Şub 2026 1 BGN = 1.0172 NZD 1 NZD = 0.9831 BGN
26 Şub 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
27 Şub 2026 1 BGN = 1.0147 NZD 1 NZD = 0.9855 BGN
28 Şub 2026 1 BGN = 1.0121 NZD 1 NZD = 0.9881 BGN

Mar 2026

TarihBGN-NZDNZD-BGN
01 Mar 2026 1 BGN = 1.0137 NZD 1 NZD = 0.9865 BGN
02 Mar 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
03 Mar 2026 1 BGN = 1.0284 NZD 1 NZD = 0.9724 BGN
04 Mar 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
05 Mar 2026 1 BGN = 1.0249 NZD 1 NZD = 0.9757 BGN
06 Mar 2026 1 BGN = 1.0334 NZD 1 NZD = 0.9677 BGN
07 Mar 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
08 Mar 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
09 Mar 2026 1 BGN = 1.0266 NZD 1 NZD = 0.974 BGN
10 Mar 2026 1 BGN = 1.0219 NZD 1 NZD = 0.9785 BGN
11 Mar 2026 1 BGN = 1.0259 NZD 1 NZD = 0.9747 BGN
12 Mar 2026 1 BGN = 1.0297 NZD 1 NZD = 0.9711 BGN
13 Mar 2026 1 BGN = 1.0058 NZD 1 NZD = 0.9942 BGN
14 Mar 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
15 Mar 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
16 Mar 2026 1 BGN = 1.0009 NZD 1 NZD = 0.9991 BGN
17 Mar 2026 1 BGN = 1.0003 NZD 1 NZD = 0.9997 BGN
18 Mar 2026 1 BGN = 1.0023 NZD 1 NZD = 0.9977 BGN
19 Mar 2026 1 BGN = 1.0085 NZD 1 NZD = 0.9916 BGN
20 Mar 2026 1 BGN = 0.9974 NZD 1 NZD = 1.0026 BGN
21 Mar 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
22 Mar 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
23 Mar 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
24 Mar 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9955 BGN
25 Mar 2026 1 BGN = 1.0048 NZD 1 NZD = 0.9953 BGN
26 Mar 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9873 BGN
27 Mar 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
28 Mar 2026 1 BGN = 1.0183 NZD 1 NZD = 0.982 BGN
29 Mar 2026 1 BGN = 1.0214 NZD 1 NZD = 0.979 BGN
30 Mar 2026 1 BGN = 1.022 NZD 1 NZD = 0.9785 BGN
31 Mar 2026 1 BGN = 1.0209 NZD 1 NZD = 0.9795 BGN

Apr 2026

TarihBGN-NZDNZD-BGN
01 Nis 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
02 Nis 2026 1 BGN = 1.0262 NZD 1 NZD = 0.9745 BGN
03 Nis 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9762 BGN
04 Nis 2026 1 BGN = 1.0278 NZD 1 NZD = 0.9729 BGN
05 Nis 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9763 BGN
06 Nis 2026 1 BGN = 1.0226 NZD 1 NZD = 0.9779 BGN
07 Nis 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
08 Nis 2026 1 BGN = 1.0032 NZD 1 NZD = 0.9968 BGN
13 Nis 2026 1 BGN = 1.0261 NZD 1 NZD = 0.9745 BGN
14 Nis 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
15 Nis 2026 1 BGN = 1.0164 NZD 1 NZD = 0.9838 BGN
16 Nis 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
17 Nis 2026 1 BGN = 1.0186 NZD 1 NZD = 0.9818 BGN
18 Nis 2026 1 BGN = 1.0254 NZD 1 NZD = 0.9753 BGN
19 Nis 2026 1 BGN = 1.0194 NZD 1 NZD = 0.981 BGN
20 Nis 2026 1 BGN = 1.0198 NZD 1 NZD = 0.9806 BGN
21 Nis 2026 1 BGN = 1.0144 NZD 1 NZD = 0.9858 BGN
22 Nis 2026 1 BGN = 1.0146 NZD 1 NZD = 0.9857 BGN
23 Nis 2026 1 BGN = 1.0181 NZD 1 NZD = 0.9823 BGN
24 Nis 2026 1 BGN = 1.0206 NZD 1 NZD = 0.9798 BGN
25 Nis 2026 1 BGN = 1.0197 NZD 1 NZD = 0.9807 BGN
26 Nis 2026 1 BGN = 1.0229 NZD 1 NZD = 0.9776 BGN
27 Nis 2026 1 BGN = 1.0133 NZD 1 NZD = 0.9869 BGN
28 Nis 2026 1 BGN = 1.0213 NZD 1 NZD = 0.9791 BGN
29 Nis 2026 1 BGN = 1.0234 NZD 1 NZD = 0.9772 BGN
30 Nis 2026 1 BGN = 1.0204 NZD 1 NZD = 0.98 BGN

May 2026

TarihBGN-NZDNZD-BGN
01 May 2026 1 BGN = 1.0167 NZD 1 NZD = 0.9836 BGN
02 May 2026 1 BGN = 1.0166 NZD 1 NZD = 0.9837 BGN
03 May 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
04 May 2026 1 BGN = 1.0191 NZD 1 NZD = 0.9813 BGN
05 May 2026 1 BGN = 1.0193 NZD 1 NZD = 0.981 BGN
06 May 2026 1 BGN = 1.0031 NZD 1 NZD = 0.9969 BGN
07 May 2026 1 BGN = 1.0023 NZD 1 NZD = 0.9977 BGN
08 May 2026 1 BGN = 1.0058 NZD 1 NZD = 0.9942 BGN
09 May 2026 1 BGN = 1.0047 NZD 1 NZD = 0.9954 BGN
10 May 2026 1 BGN = 1.0088 NZD 1 NZD = 0.9913 BGN
11 May 2026 1 BGN = 1.0073 NZD 1 NZD = 0.9927 BGN
12 May 2026 1 BGN = 1.0079 NZD 1 NZD = 0.9922 BGN
13 May 2026 1 BGN = 1.01 NZD 1 NZD = 0.9901 BGN
14 May 2026 1 BGN = 1.0092 NZD 1 NZD = 0.9908 BGN
15 May 2026 1 BGN = 1.0251 NZD 1 NZD = 0.9755 BGN
16 May 2026 1 BGN = 1.023 NZD 1 NZD = 0.9775 BGN
17 May 2026 1 BGN = 1.023 NZD 1 NZD = 0.9775 BGN
18 May 2026 1 BGN = 1.0224 NZD 1 NZD = 0.9781 BGN
19 May 2026 1 BGN = 1.0245 NZD 1 NZD = 0.9761 BGN
20 May 2026 1 BGN = 1.0241 NZD 1 NZD = 0.9764 BGN
21 May 2026 1 BGN = 1.0222 NZD 1 NZD = 0.9783 BGN
22 May 2026 1 BGN = 1.0228 NZD 1 NZD = 0.9777 BGN
23 May 2026 1 BGN = 1.0235 NZD 1 NZD = 0.9771 BGN
24 May 2026 1 BGN = 1.0235 NZD 1 NZD = 0.9771 BGN
25 May 2026 1 BGN = 1.0198 NZD 1 NZD = 0.9806 BGN
26 May 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9755 BGN
27 May 2026 1 BGN = 1.0177 NZD 1 NZD = 0.9827 BGN
28 May 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
29 May 2026 1 BGN = 1.0034 NZD 1 NZD = 0.9966 BGN

BGN-NZD ve NZD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats