> BGN-NPR ve NPR-BGN döviz kurları - 2025

BGN-NPR ve NPR-BGN döviz kurları - 2025

BGN-NPR ve NPR-BGN döviz kurları

2025 yılı için BGN-NPR ve NPR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 76,4359 NPR

1 NPR = 0,0131 BGN

1Y 2Y 3Y

BGN'den NPR'yeNPR'den BGN'E

Jan 2025

Tarih	BGN-NPR	NPR-BGN
01 Oca 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 Oca 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 Oca 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 Oca 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 Oca 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 Oca 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 Oca 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 Oca 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 Oca 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 Oca 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 Oca 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 Oca 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 Oca 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 Oca 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 Oca 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 Oca 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 Oca 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 Oca 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 Oca 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 Oca 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 Oca 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 Oca 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 Oca 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 Oca 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 Oca 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 Oca 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 Oca 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 Oca 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 Oca 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 Oca 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 Oca 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Tarih	BGN-NPR	NPR-BGN
01 Şub 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 Şub 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 Şub 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 Şub 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 Şub 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 Şub 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 Şub 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 Şub 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 Şub 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 Şub 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 Şub 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 Şub 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 Şub 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 Şub 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 Şub 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 Şub 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 Şub 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 Şub 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 Şub 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 Şub 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 Şub 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 Şub 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 Şub 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 Şub 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 Şub 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 Şub 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 Şub 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 Şub 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Tarih	BGN-NPR	NPR-BGN
01 Mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 Mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 Mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 Mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 Mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 Mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 Mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 Mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 Mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 Mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 Mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 Mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 Mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 Mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 Mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 Mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 Mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 Mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 Mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 Mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 Mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 Mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 Mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 Mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 Mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 Mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 Mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 Mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 Mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 Mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 Mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Tarih	BGN-NPR	NPR-BGN
01 Nis 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 Nis 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 Nis 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 Nis 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 Nis 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 Nis 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 Nis 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 Nis 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 Nis 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 Nis 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 Nis 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 Nis 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 Nis 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 Nis 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 Nis 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 Nis 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 Nis 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 Nis 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 Nis 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 Nis 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 Nis 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 Nis 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 Nis 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 Nis 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 Nis 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 Nis 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 Nis 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 Nis 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 Nis 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 Nis 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Tarih	BGN-NPR	NPR-BGN
01 May 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 May 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 May 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 May 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 May 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 May 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 May 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 May 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 May 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 May 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 May 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 May 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 May 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 May 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 May 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 May 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 May 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 May 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 May 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 May 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 May 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 May 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 May 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 May 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 May 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 May 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 May 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 May 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 May 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 May 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 May 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Tarih	BGN-NPR	NPR-BGN
01 Haz 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 Haz 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 Haz 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 Haz 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 Haz 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 Haz 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 Haz 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 Haz 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 Haz 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 Haz 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 Haz 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 Haz 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 Haz 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 Haz 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN

BGN-NPR ve NPR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler