currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-NGN ve NGN-BGN döviz kurları - 2025

BGN-NGN ve NGN-BGN döviz kurları - 2025

BGN-NGN ve NGN-BGN döviz kurları

2025 yılı için BGN-NGN ve NGN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 862,464 NGN
1 NGN = 0,0012 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-NGNNGN-BGN
01 Oca 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 Oca 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 Oca 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 Oca 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 Oca 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 Oca 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 Oca 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 Oca 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 Oca 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 Oca 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 Oca 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 Oca 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 Oca 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 Oca 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 Oca 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 Oca 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 Oca 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 Oca 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 Oca 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 Oca 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 Oca 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 Oca 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 Oca 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 Oca 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 Oca 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 Oca 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 Oca 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 Oca 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 Oca 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 Oca 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 Oca 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

TarihBGN-NGNNGN-BGN
01 Şub 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 Şub 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 Şub 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 Şub 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 Şub 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 Şub 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 Şub 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 Şub 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 Şub 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 Şub 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 Şub 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 Şub 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 Şub 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 Şub 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 Şub 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 Şub 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 Şub 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 Şub 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 Şub 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 Şub 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 Şub 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 Şub 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 Şub 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 Şub 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 Şub 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 Şub 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 Şub 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 Şub 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

TarihBGN-NGNNGN-BGN
01 Mar 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 Mar 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 Mar 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 Mar 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 Mar 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 Mar 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 Mar 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 Mar 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 Mar 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 Mar 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 Mar 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 Mar 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 Mar 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 Mar 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 Mar 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 Mar 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 Mar 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 Mar 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 Mar 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 Mar 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 Mar 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 Mar 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 Mar 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 Mar 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 Mar 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 Mar 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 Mar 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 Mar 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 Mar 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 Mar 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 Mar 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

TarihBGN-NGNNGN-BGN
01 Nis 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 Nis 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 Nis 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 Nis 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 Nis 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 Nis 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 Nis 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 Nis 2025 1 BGN = 880.3612 NGN 1 NGN = 0.0011 BGN
09 Nis 2025 1 BGN = 885.4143 NGN 1 NGN = 0.0011 BGN
10 Nis 2025 1 BGN = 889.0275 NGN 1 NGN = 0.0011 BGN
11 Nis 2025 1 BGN = 928.0291 NGN 1 NGN = 0.0011 BGN
12 Nis 2025 1 BGN = 925.0746 NGN 1 NGN = 0.0011 BGN
13 Nis 2025 1 BGN = 926.5683 NGN 1 NGN = 0.0011 BGN
14 Nis 2025 1 BGN = 932.7442 NGN 1 NGN = 0.0011 BGN
15 Nis 2025 1 BGN = 930.182 NGN 1 NGN = 0.0011 BGN
16 Nis 2025 1 BGN = 932.1484 NGN 1 NGN = 0.0011 BGN
17 Nis 2025 1 BGN = 932.2992 NGN 1 NGN = 0.0011 BGN
18 Nis 2025 1 BGN = 932.1027 NGN 1 NGN = 0.0011 BGN
19 Nis 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
20 Nis 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
21 Nis 2025 1 BGN = 932.1002 NGN 1 NGN = 0.0011 BGN
22 Nis 2025 1 BGN = 943.2961 NGN 1 NGN = 0.0011 BGN
23 Nis 2025 1 BGN = 938.4189 NGN 1 NGN = 0.0011 BGN
24 Nis 2025 1 BGN = 937.6605 NGN 1 NGN = 0.0011 BGN
25 Nis 2025 1 BGN = 935.4961 NGN 1 NGN = 0.0011 BGN
26 Nis 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
27 Nis 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
28 Nis 2025 1 BGN = 933.2549 NGN 1 NGN = 0.0011 BGN
29 Nis 2025 1 BGN = 933.6117 NGN 1 NGN = 0.0011 BGN
30 Nis 2025 1 BGN = 932.4108 NGN 1 NGN = 0.0011 BGN

May 2025

TarihBGN-NGNNGN-BGN
01 May 2025 1 BGN = 930.4374 NGN 1 NGN = 0.0011 BGN
02 May 2025 1 BGN = 929.6872 NGN 1 NGN = 0.0011 BGN
03 May 2025 1 BGN = 926.9427 NGN 1 NGN = 0.0011 BGN
04 May 2025 1 BGN = 926.946 NGN 1 NGN = 0.0011 BGN
05 May 2025 1 BGN = 930.2218 NGN 1 NGN = 0.0011 BGN
06 May 2025 1 BGN = 929.8788 NGN 1 NGN = 0.0011 BGN
07 May 2025 1 BGN = 934.1499 NGN 1 NGN = 0.0011 BGN
08 May 2025 1 BGN = 929.8737 NGN 1 NGN = 0.0011 BGN
09 May 2025 1 BGN = 925.8993 NGN 1 NGN = 0.0011 BGN
10 May 2025 1 BGN = 924.6922 NGN 1 NGN = 0.0011 BGN
11 May 2025 1 BGN = 924.5192 NGN 1 NGN = 0.0011 BGN
12 May 2025 1 BGN = 907.6548 NGN 1 NGN = 0.0011 BGN
13 May 2025 1 BGN = 909.6686 NGN 1 NGN = 0.0011 BGN
14 May 2025 1 BGN = 919.5936 NGN 1 NGN = 0.0011 BGN
15 May 2025 1 BGN = 916.5516 NGN 1 NGN = 0.0011 BGN
16 May 2025 1 BGN = 916.9759 NGN 1 NGN = 0.0011 BGN
17 May 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
18 May 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
19 May 2025 1 BGN = 924.6418 NGN 1 NGN = 0.0011 BGN
20 May 2025 1 BGN = 919.8681 NGN 1 NGN = 0.0011 BGN
21 May 2025 1 BGN = 922.8862 NGN 1 NGN = 0.0011 BGN
22 May 2025 1 BGN = 918.49 NGN 1 NGN = 0.0011 BGN
23 May 2025 1 BGN = 922.5411 NGN 1 NGN = 0.0011 BGN
24 May 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
25 May 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
26 May 2025 1 BGN = 920.2733 NGN 1 NGN = 0.0011 BGN
27 May 2025 1 BGN = 918.6042 NGN 1 NGN = 0.0011 BGN
28 May 2025 1 BGN = 920.6425 NGN 1 NGN = 0.0011 BGN
29 May 2025 1 BGN = 917.4034 NGN 1 NGN = 0.0011 BGN
30 May 2025 1 BGN = 920.3632 NGN 1 NGN = 0.0011 BGN
31 May 2025 1 BGN = 921.7562 NGN 1 NGN = 0.0011 BGN

Jun 2025

TarihBGN-NGNNGN-BGN
01 Haz 2025 1 BGN = 921.7312 NGN 1 NGN = 0.0011 BGN
02 Haz 2025 1 BGN = 923.4601 NGN 1 NGN = 0.0011 BGN
03 Haz 2025 1 BGN = 923.9151 NGN 1 NGN = 0.0011 BGN
04 Haz 2025 1 BGN = 919.7604 NGN 1 NGN = 0.0011 BGN
05 Haz 2025 1 BGN = 915.8389 NGN 1 NGN = 0.0011 BGN
06 Haz 2025 1 BGN = 911.2079 NGN 1 NGN = 0.0011 BGN
07 Haz 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
08 Haz 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
09 Haz 2025 1 BGN = 911.0033 NGN 1 NGN = 0.0011 BGN
10 Haz 2025 1 BGN = 904.2971 NGN 1 NGN = 0.0011 BGN
11 Haz 2025 1 BGN = 902.602 NGN 1 NGN = 0.0011 BGN
12 Haz 2025 1 BGN = 914.7447 NGN 1 NGN = 0.0011 BGN
13 Haz 2025 1 BGN = 912.9489 NGN 1 NGN = 0.0011 BGN
14 Haz 2025 1 BGN = 910.499 NGN 1 NGN = 0.0011 BGN

BGN-NGN ve NGN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats