currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MXN ve MXN-BGN döviz kurları - 2026

BGN-MXN ve MXN-BGN döviz kurları - 2026

BGN-MXN ve MXN-BGN döviz kurları

2026 yılı için BGN-MXN ve MXN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 10,4584 MXN
1 MXN = 0,0956 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MXNMXN-BGN
01 Oca 2026 1 BGN = 10.8135 MXN 1 MXN = 0.0925 BGN
02 Oca 2026 1 BGN = 10.7637 MXN 1 MXN = 0.0929 BGN
03 Oca 2026 1 BGN = 10.7428 MXN 1 MXN = 0.0931 BGN
04 Oca 2026 1 BGN = 10.7428 MXN 1 MXN = 0.0931 BGN
05 Oca 2026 1 BGN = 10.7742 MXN 1 MXN = 0.0928 BGN
06 Oca 2026 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
07 Oca 2026 1 BGN = 10.7876 MXN 1 MXN = 0.0927 BGN
08 Oca 2026 1 BGN = 10.7775 MXN 1 MXN = 0.0928 BGN
09 Oca 2026 1 BGN = 10.8132 MXN 1 MXN = 0.0925 BGN
10 Oca 2026 1 BGN = 10.7867 MXN 1 MXN = 0.0927 BGN
11 Oca 2026 1 BGN = 10.7867 MXN 1 MXN = 0.0927 BGN
12 Oca 2026 1 BGN = 10.7486 MXN 1 MXN = 0.093 BGN
13 Oca 2026 1 BGN = 10.6672 MXN 1 MXN = 0.0937 BGN
14 Oca 2026 1 BGN = 10.6099 MXN 1 MXN = 0.0943 BGN
15 Oca 2026 1 BGN = 10.5934 MXN 1 MXN = 0.0944 BGN
16 Oca 2026 1 BGN = 10.5263 MXN 1 MXN = 0.095 BGN
17 Oca 2026 1 BGN = 10.4955 MXN 1 MXN = 0.0953 BGN
18 Oca 2026 1 BGN = 10.4955 MXN 1 MXN = 0.0953 BGN
19 Oca 2026 1 BGN = 10.4997 MXN 1 MXN = 0.0952 BGN
20 Oca 2026 1 BGN = 10.4969 MXN 1 MXN = 0.0953 BGN
21 Oca 2026 1 BGN = 10.4192 MXN 1 MXN = 0.096 BGN
22 Oca 2026 1 BGN = 10.4096 MXN 1 MXN = 0.0961 BGN
23 Oca 2026 1 BGN = 10.3912 MXN 1 MXN = 0.0962 BGN
24 Oca 2026 1 BGN = 10.3391 MXN 1 MXN = 0.0967 BGN
25 Oca 2026 1 BGN = 10.3391 MXN 1 MXN = 0.0967 BGN
26 Oca 2026 1 BGN = 10.3526 MXN 1 MXN = 0.0966 BGN
27 Oca 2026 1 BGN = 10.3201 MXN 1 MXN = 0.0969 BGN
28 Oca 2026 1 BGN = 10.2229 MXN 1 MXN = 0.0978 BGN
29 Oca 2026 1 BGN = 10.2251 MXN 1 MXN = 0.0978 BGN
30 Oca 2026 1 BGN = 10.2918 MXN 1 MXN = 0.0972 BGN
31 Oca 2026 1 BGN = 10.4003 MXN 1 MXN = 0.0962 BGN

Feb 2026

TarihBGN-MXNMXN-BGN
01 Şub 2026 1 BGN = 10.4003 MXN 1 MXN = 0.0962 BGN
02 Şub 2026 1 BGN = 10.3538 MXN 1 MXN = 0.0966 BGN
03 Şub 2026 1 BGN = 10.3229 MXN 1 MXN = 0.0969 BGN
04 Şub 2026 1 BGN = 10.2676 MXN 1 MXN = 0.0974 BGN
05 Şub 2026 1 BGN = 10.358 MXN 1 MXN = 0.0965 BGN
06 Şub 2026 1 BGN = 10.3395 MXN 1 MXN = 0.0967 BGN
07 Şub 2026 1 BGN = 10.2798 MXN 1 MXN = 0.0973 BGN
08 Şub 2026 1 BGN = 10.2798 MXN 1 MXN = 0.0973 BGN
09 Şub 2026 1 BGN = 10.2663 MXN 1 MXN = 0.0974 BGN
10 Şub 2026 1 BGN = 10.2547 MXN 1 MXN = 0.0975 BGN
11 Şub 2026 1 BGN = 10.2439 MXN 1 MXN = 0.0976 BGN
12 Şub 2026 1 BGN = 10.2241 MXN 1 MXN = 0.0978 BGN
13 Şub 2026 1 BGN = 10.4397 MXN 1 MXN = 0.0958 BGN
14 Şub 2026 1 BGN = 10.4178 MXN 1 MXN = 0.096 BGN
15 Şub 2026 1 BGN = 10.4178 MXN 1 MXN = 0.096 BGN
16 Şub 2026 1 BGN = 10.4124 MXN 1 MXN = 0.096 BGN
17 Şub 2026 1 BGN = 10.4349 MXN 1 MXN = 0.0958 BGN
18 Şub 2026 1 BGN = 10.385 MXN 1 MXN = 0.0963 BGN
19 Şub 2026 1 BGN = 10.4643 MXN 1 MXN = 0.0956 BGN
20 Şub 2026 1 BGN = 10.4525 MXN 1 MXN = 0.0957 BGN
21 Şub 2026 1 BGN = 10.3983 MXN 1 MXN = 0.0962 BGN
22 Şub 2026 1 BGN = 10.3983 MXN 1 MXN = 0.0962 BGN
23 Şub 2026 1 BGN = 10.451 MXN 1 MXN = 0.0957 BGN
24 Şub 2026 1 BGN = 10.4981 MXN 1 MXN = 0.0953 BGN
25 Şub 2026 1 BGN = 10.4098 MXN 1 MXN = 0.0961 BGN
26 Şub 2026 1 BGN = 10.4247 MXN 1 MXN = 0.0959 BGN
27 Şub 2026 1 BGN = 10.4391 MXN 1 MXN = 0.0958 BGN
28 Şub 2026 1 BGN = 10.4605 MXN 1 MXN = 0.0956 BGN

Mar 2026

TarihBGN-MXNMXN-BGN
01 Mar 2026 1 BGN = 10.4603 MXN 1 MXN = 0.0956 BGN
02 Mar 2026 1 BGN = 10.5118 MXN 1 MXN = 0.0951 BGN
03 Mar 2026 1 BGN = 10.5946 MXN 1 MXN = 0.0944 BGN
04 Mar 2026 1 BGN = 10.6545 MXN 1 MXN = 0.0939 BGN
05 Mar 2026 1 BGN = 10.7012 MXN 1 MXN = 0.0934 BGN
06 Mar 2026 1 BGN = 10.805 MXN 1 MXN = 0.0926 BGN
07 Mar 2026 1 BGN = 10.8021 MXN 1 MXN = 0.0926 BGN
08 Mar 2026 1 BGN = 10.8021 MXN 1 MXN = 0.0926 BGN
09 Mar 2026 1 BGN = 10.8293 MXN 1 MXN = 0.0923 BGN
10 Mar 2026 1 BGN = 10.6457 MXN 1 MXN = 0.0939 BGN
11 Mar 2026 1 BGN = 10.7129 MXN 1 MXN = 0.0933 BGN
12 Mar 2026 1 BGN = 10.7658 MXN 1 MXN = 0.0929 BGN
13 Mar 2026 1 BGN = 10.4578 MXN 1 MXN = 0.0956 BGN
14 Mar 2026 1 BGN = 10.5014 MXN 1 MXN = 0.0952 BGN
15 Mar 2026 1 BGN = 10.5014 MXN 1 MXN = 0.0952 BGN
16 Mar 2026 1 BGN = 10.4092 MXN 1 MXN = 0.0961 BGN
17 Mar 2026 1 BGN = 10.3287 MXN 1 MXN = 0.0968 BGN
18 Mar 2026 1 BGN = 10.3393 MXN 1 MXN = 0.0967 BGN
19 Mar 2026 1 BGN = 10.4865 MXN 1 MXN = 0.0954 BGN
20 Mar 2026 1 BGN = 10.4091 MXN 1 MXN = 0.0961 BGN
21 Mar 2026 1 BGN = 10.471 MXN 1 MXN = 0.0955 BGN
22 Mar 2026 1 BGN = 10.471 MXN 1 MXN = 0.0955 BGN
23 Mar 2026 1 BGN = 10.43 MXN 1 MXN = 0.0959 BGN
24 Mar 2026 1 BGN = 10.4617 MXN 1 MXN = 0.0956 BGN
25 Mar 2026 1 BGN = 10.39 MXN 1 MXN = 0.0962 BGN
26 Mar 2026 1 BGN = 10.4367 MXN 1 MXN = 0.0958 BGN
27 Mar 2026 1 BGN = 10.5433 MXN 1 MXN = 0.0948 BGN
28 Mar 2026 1 BGN = 10.6014 MXN 1 MXN = 0.0943 BGN
29 Mar 2026 1 BGN = 10.602 MXN 1 MXN = 0.0943 BGN
30 Mar 2026 1 BGN = 10.5685 MXN 1 MXN = 0.0946 BGN
31 Mar 2026 1 BGN = 10.54 MXN 1 MXN = 0.0949 BGN

Apr 2026

TarihBGN-MXNMXN-BGN
01 Nis 2026 1 BGN = 10.4489 MXN 1 MXN = 0.0957 BGN
02 Nis 2026 1 BGN = 10.5 MXN 1 MXN = 0.0952 BGN
03 Nis 2026 1 BGN = 10.447 MXN 1 MXN = 0.0957 BGN
04 Nis 2026 1 BGN = 10.4672 MXN 1 MXN = 0.0955 BGN
05 Nis 2026 1 BGN = 10.4672 MXN 1 MXN = 0.0955 BGN
06 Nis 2026 1 BGN = 10.4112 MXN 1 MXN = 0.0961 BGN
07 Nis 2026 1 BGN = 10.385 MXN 1 MXN = 0.0963 BGN
08 Nis 2026 1 BGN = 10.2021 MXN 1 MXN = 0.098 BGN
13 Nis 2026 1 BGN = 10.3939 MXN 1 MXN = 0.0962 BGN
14 Nis 2026 1 BGN = 10.3272 MXN 1 MXN = 0.0968 BGN
15 Nis 2026 1 BGN = 10.3678 MXN 1 MXN = 0.0965 BGN
16 Nis 2026 1 BGN = 10.3522 MXN 1 MXN = 0.0966 BGN
17 Nis 2026 1 BGN = 10.3284 MXN 1 MXN = 0.0968 BGN
18 Nis 2026 1 BGN = 10.3777 MXN 1 MXN = 0.0964 BGN
19 Nis 2026 1 BGN = 10.3777 MXN 1 MXN = 0.0964 BGN
20 Nis 2026 1 BGN = 10.4023 MXN 1 MXN = 0.0961 BGN
21 Nis 2026 1 BGN = 10.3765 MXN 1 MXN = 0.0964 BGN
22 Nis 2026 1 BGN = 10.3808 MXN 1 MXN = 0.0963 BGN
23 Nis 2026 1 BGN = 10.4027 MXN 1 MXN = 0.0961 BGN
24 Nis 2026 1 BGN = 10.4256 MXN 1 MXN = 0.0959 BGN
25 Nis 2026 1 BGN = 10.4188 MXN 1 MXN = 0.096 BGN
26 Nis 2026 1 BGN = 10.4191 MXN 1 MXN = 0.096 BGN
27 Nis 2026 1 BGN = 10.4068 MXN 1 MXN = 0.0961 BGN
28 Nis 2026 1 BGN = 10.4587 MXN 1 MXN = 0.0956 BGN
29 Nis 2026 1 BGN = 10.4316 MXN 1 MXN = 0.0959 BGN
30 Nis 2026 1 BGN = 10.4822 MXN 1 MXN = 0.0954 BGN

May 2026

TarihBGN-MXNMXN-BGN
01 May 2026 1 BGN = 10.4613 MXN 1 MXN = 0.0956 BGN
02 May 2026 1 BGN = 10.4653 MXN 1 MXN = 0.0956 BGN
03 May 2026 1 BGN = 10.4653 MXN 1 MXN = 0.0956 BGN
04 May 2026 1 BGN = 10.4905 MXN 1 MXN = 0.0953 BGN
05 May 2026 1 BGN = 10.4579 MXN 1 MXN = 0.0956 BGN
06 May 2026 1 BGN = 10.3297 MXN 1 MXN = 0.0968 BGN
07 May 2026 1 BGN = 10.3193 MXN 1 MXN = 0.0969 BGN
08 May 2026 1 BGN = 10.3313 MXN 1 MXN = 0.0968 BGN
09 May 2026 1 BGN = 10.2977 MXN 1 MXN = 0.0971 BGN
10 May 2026 1 BGN = 10.4059 MXN 1 MXN = 0.0961 BGN
11 May 2026 1 BGN = 10.3122 MXN 1 MXN = 0.097 BGN
12 May 2026 1 BGN = 10.3392 MXN 1 MXN = 0.0967 BGN
13 May 2026 1 BGN = 10.3146 MXN 1 MXN = 0.0969 BGN
14 May 2026 1 BGN = 10.2935 MXN 1 MXN = 0.0971 BGN
15 May 2026 1 BGN = 10.4064 MXN 1 MXN = 0.0961 BGN
16 May 2026 1 BGN = 10.3817 MXN 1 MXN = 0.0963 BGN
17 May 2026 1 BGN = 10.3817 MXN 1 MXN = 0.0963 BGN
18 May 2026 1 BGN = 10.3649 MXN 1 MXN = 0.0965 BGN
19 May 2026 1 BGN = 10.3832 MXN 1 MXN = 0.0963 BGN
20 May 2026 1 BGN = 10.3989 MXN 1 MXN = 0.0962 BGN
21 May 2026 1 BGN = 10.3848 MXN 1 MXN = 0.0963 BGN
22 May 2026 1 BGN = 10.3815 MXN 1 MXN = 0.0963 BGN
23 May 2026 1 BGN = 10.3767 MXN 1 MXN = 0.0964 BGN
24 May 2026 1 BGN = 10.3767 MXN 1 MXN = 0.0964 BGN
25 May 2026 1 BGN = 10.3426 MXN 1 MXN = 0.0967 BGN
26 May 2026 1 BGN = 10.3532 MXN 1 MXN = 0.0966 BGN
27 May 2026 1 BGN = 10.3664 MXN 1 MXN = 0.0965 BGN
28 May 2026 1 BGN = 10.4193 MXN 1 MXN = 0.096 BGN
29 May 2026 1 BGN = 10.384 MXN 1 MXN = 0.0963 BGN
30 May 2026 1 BGN = 10.3926 MXN 1 MXN = 0.0962 BGN

BGN-MXN ve MXN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats