currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MXN ve MXN-BGN döviz kurları - 2025

BGN-MXN ve MXN-BGN döviz kurları - 2025

BGN-MXN ve MXN-BGN döviz kurları

2025 yılı için BGN-MXN ve MXN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 11,1374 MXN
1 MXN = 0,0898 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-MXNMXN-BGN
01 Oca 2025 1 BGN = 11.0975 MXN 1 MXN = 0.0901 BGN
02 Oca 2025 1 BGN = 10.9492 MXN 1 MXN = 0.0913 BGN
03 Oca 2025 1 BGN = 10.8577 MXN 1 MXN = 0.0921 BGN
04 Oca 2025 1 BGN = 10.8613 MXN 1 MXN = 0.0921 BGN
05 Oca 2025 1 BGN = 10.8615 MXN 1 MXN = 0.0921 BGN
06 Oca 2025 1 BGN = 10.8238 MXN 1 MXN = 0.0924 BGN
07 Oca 2025 1 BGN = 10.8334 MXN 1 MXN = 0.0923 BGN
08 Oca 2025 1 BGN = 10.7989 MXN 1 MXN = 0.0926 BGN
09 Oca 2025 1 BGN = 10.7665 MXN 1 MXN = 0.0929 BGN
10 Oca 2025 1 BGN = 10.8066 MXN 1 MXN = 0.0925 BGN
11 Oca 2025 1 BGN = 10.8623 MXN 1 MXN = 0.0921 BGN
12 Oca 2025 1 BGN = 10.8611 MXN 1 MXN = 0.0921 BGN
13 Oca 2025 1 BGN = 10.8384 MXN 1 MXN = 0.0923 BGN
14 Oca 2025 1 BGN = 10.8263 MXN 1 MXN = 0.0924 BGN
15 Oca 2025 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
16 Oca 2025 1 BGN = 10.8306 MXN 1 MXN = 0.0923 BGN
17 Oca 2025 1 BGN = 10.9519 MXN 1 MXN = 0.0913 BGN
18 Oca 2025 1 BGN = 10.9504 MXN 1 MXN = 0.0913 BGN
19 Oca 2025 1 BGN = 10.9171 MXN 1 MXN = 0.0916 BGN
20 Oca 2025 1 BGN = 10.9115 MXN 1 MXN = 0.0916 BGN
21 Oca 2025 1 BGN = 10.9616 MXN 1 MXN = 0.0912 BGN
22 Oca 2025 1 BGN = 10.9982 MXN 1 MXN = 0.0909 BGN
23 Oca 2025 1 BGN = 10.8931 MXN 1 MXN = 0.0918 BGN
24 Oca 2025 1 BGN = 10.8655 MXN 1 MXN = 0.092 BGN
25 Oca 2025 1 BGN = 10.8906 MXN 1 MXN = 0.0918 BGN
26 Oca 2025 1 BGN = 10.8883 MXN 1 MXN = 0.0918 BGN
27 Oca 2025 1 BGN = 10.9997 MXN 1 MXN = 0.0909 BGN
28 Oca 2025 1 BGN = 11.0069 MXN 1 MXN = 0.0909 BGN
29 Oca 2025 1 BGN = 10.9141 MXN 1 MXN = 0.0916 BGN
30 Oca 2025 1 BGN = 10.9035 MXN 1 MXN = 0.0917 BGN
31 Oca 2025 1 BGN = 10.9917 MXN 1 MXN = 0.091 BGN

Feb 2025

TarihBGN-MXNMXN-BGN
01 Şub 2025 1 BGN = 10.9643 MXN 1 MXN = 0.0912 BGN
02 Şub 2025 1 BGN = 10.9571 MXN 1 MXN = 0.0913 BGN
03 Şub 2025 1 BGN = 10.9851 MXN 1 MXN = 0.091 BGN
04 Şub 2025 1 BGN = 10.8017 MXN 1 MXN = 0.0926 BGN
05 Şub 2025 1 BGN = 10.9611 MXN 1 MXN = 0.0912 BGN
06 Şub 2025 1 BGN = 10.9292 MXN 1 MXN = 0.0915 BGN
07 Şub 2025 1 BGN = 10.8955 MXN 1 MXN = 0.0918 BGN
08 Şub 2025 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
09 Şub 2025 1 BGN = 10.8832 MXN 1 MXN = 0.0919 BGN
10 Şub 2025 1 BGN = 10.8667 MXN 1 MXN = 0.092 BGN
11 Şub 2025 1 BGN = 10.8757 MXN 1 MXN = 0.0919 BGN
12 Şub 2025 1 BGN = 10.8927 MXN 1 MXN = 0.0918 BGN
13 Şub 2025 1 BGN = 10.9931 MXN 1 MXN = 0.091 BGN
14 Şub 2025 1 BGN = 10.8952 MXN 1 MXN = 0.0918 BGN
15 Şub 2025 1 BGN = 10.8908 MXN 1 MXN = 0.0918 BGN
16 Şub 2025 1 BGN = 10.8912 MXN 1 MXN = 0.0918 BGN
17 Şub 2025 1 BGN = 10.9253 MXN 1 MXN = 0.0915 BGN
18 Şub 2025 1 BGN = 10.8516 MXN 1 MXN = 0.0922 BGN
19 Şub 2025 1 BGN = 10.8314 MXN 1 MXN = 0.0923 BGN
20 Şub 2025 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
21 Şub 2025 1 BGN = 10.8967 MXN 1 MXN = 0.0918 BGN
22 Şub 2025 1 BGN = 10.9344 MXN 1 MXN = 0.0915 BGN
23 Şub 2025 1 BGN = 10.9209 MXN 1 MXN = 0.0916 BGN
24 Şub 2025 1 BGN = 10.9276 MXN 1 MXN = 0.0915 BGN
25 Şub 2025 1 BGN = 10.9907 MXN 1 MXN = 0.091 BGN
26 Şub 2025 1 BGN = 10.9647 MXN 1 MXN = 0.0912 BGN
27 Şub 2025 1 BGN = 10.9355 MXN 1 MXN = 0.0914 BGN
28 Şub 2025 1 BGN = 10.8355 MXN 1 MXN = 0.0923 BGN

Mar 2025

TarihBGN-MXNMXN-BGN
01 Mar 2025 1 BGN = 10.8977 MXN 1 MXN = 0.0918 BGN
02 Mar 2025 1 BGN = 10.9073 MXN 1 MXN = 0.0917 BGN
03 Mar 2025 1 BGN = 10.9558 MXN 1 MXN = 0.0913 BGN
04 Mar 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
05 Mar 2025 1 BGN = 11.2458 MXN 1 MXN = 0.0889 BGN
06 Mar 2025 1 BGN = 11.2715 MXN 1 MXN = 0.0887 BGN
07 Mar 2025 1 BGN = 11.2595 MXN 1 MXN = 0.0888 BGN
08 Mar 2025 1 BGN = 11.2259 MXN 1 MXN = 0.0891 BGN
09 Mar 2025 1 BGN = 11.2429 MXN 1 MXN = 0.0889 BGN
10 Mar 2025 1 BGN = 11.1944 MXN 1 MXN = 0.0893 BGN
11 Mar 2025 1 BGN = 11.3334 MXN 1 MXN = 0.0882 BGN
12 Mar 2025 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
13 Mar 2025 1 BGN = 11.202 MXN 1 MXN = 0.0893 BGN
14 Mar 2025 1 BGN = 11.1094 MXN 1 MXN = 0.09 BGN
15 Mar 2025 1 BGN = 11.13 MXN 1 MXN = 0.0898 BGN
16 Mar 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
17 Mar 2025 1 BGN = 11.0937 MXN 1 MXN = 0.0901 BGN
18 Mar 2025 1 BGN = 11.2317 MXN 1 MXN = 0.089 BGN
19 Mar 2025 1 BGN = 11.1177 MXN 1 MXN = 0.0899 BGN
20 Mar 2025 1 BGN = 11.2213 MXN 1 MXN = 0.0891 BGN
21 Mar 2025 1 BGN = 11.2305 MXN 1 MXN = 0.089 BGN
22 Mar 2025 1 BGN = 11.2564 MXN 1 MXN = 0.0888 BGN
23 Mar 2025 1 BGN = 11.1947 MXN 1 MXN = 0.0893 BGN
24 Mar 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
25 Mar 2025 1 BGN = 11.0747 MXN 1 MXN = 0.0903 BGN
26 Mar 2025 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
27 Mar 2025 1 BGN = 11.1794 MXN 1 MXN = 0.0894 BGN
28 Mar 2025 1 BGN = 11.2009 MXN 1 MXN = 0.0893 BGN
29 Mar 2025 1 BGN = 11.335 MXN 1 MXN = 0.0882 BGN
30 Mar 2025 1 BGN = 11.2648 MXN 1 MXN = 0.0888 BGN
31 Mar 2025 1 BGN = 11.2885 MXN 1 MXN = 0.0886 BGN

Apr 2025

TarihBGN-MXNMXN-BGN
01 Nis 2025 1 BGN = 11.3353 MXN 1 MXN = 0.0882 BGN
02 Nis 2025 1 BGN = 11.2346 MXN 1 MXN = 0.089 BGN
03 Nis 2025 1 BGN = 11.4016 MXN 1 MXN = 0.0877 BGN
04 Nis 2025 1 BGN = 11.4714 MXN 1 MXN = 0.0872 BGN
05 Nis 2025 1 BGN = 11.4521 MXN 1 MXN = 0.0873 BGN
06 Nis 2025 1 BGN = 11.4403 MXN 1 MXN = 0.0874 BGN
07 Nis 2025 1 BGN = 11.5788 MXN 1 MXN = 0.0864 BGN
08 Nis 2025 1 BGN = 11.4767 MXN 1 MXN = 0.0871 BGN
09 Nis 2025 1 BGN = 11.8247 MXN 1 MXN = 0.0846 BGN
10 Nis 2025 1 BGN = 11.533 MXN 1 MXN = 0.0867 BGN
11 Nis 2025 1 BGN = 11.8169 MXN 1 MXN = 0.0846 BGN
12 Nis 2025 1 BGN = 11.7624 MXN 1 MXN = 0.085 BGN
13 Nis 2025 1 BGN = 11.7685 MXN 1 MXN = 0.085 BGN
14 Nis 2025 1 BGN = 11.7573 MXN 1 MXN = 0.0851 BGN
15 Nis 2025 1 BGN = 11.6218 MXN 1 MXN = 0.086 BGN
16 Nis 2025 1 BGN = 11.6455 MXN 1 MXN = 0.0859 BGN
17 Nis 2025 1 BGN = 11.5913 MXN 1 MXN = 0.0863 BGN
18 Nis 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
19 Nis 2025 1 BGN = 11.4555 MXN 1 MXN = 0.0873 BGN
20 Nis 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
21 Nis 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
22 Nis 2025 1 BGN = 11.5446 MXN 1 MXN = 0.0866 BGN
23 Nis 2025 1 BGN = 11.4067 MXN 1 MXN = 0.0877 BGN
24 Nis 2025 1 BGN = 11.404 MXN 1 MXN = 0.0877 BGN
25 Nis 2025 1 BGN = 11.4043 MXN 1 MXN = 0.0877 BGN
26 Nis 2025 1 BGN = 11.3375 MXN 1 MXN = 0.0882 BGN
27 Nis 2025 1 BGN = 11.3379 MXN 1 MXN = 0.0882 BGN
28 Nis 2025 1 BGN = 11.3266 MXN 1 MXN = 0.0883 BGN
29 Nis 2025 1 BGN = 11.4244 MXN 1 MXN = 0.0875 BGN
30 Nis 2025 1 BGN = 11.3669 MXN 1 MXN = 0.088 BGN

May 2025

TarihBGN-MXNMXN-BGN
01 May 2025 1 BGN = 11.3616 MXN 1 MXN = 0.088 BGN
02 May 2025 1 BGN = 11.4112 MXN 1 MXN = 0.0876 BGN
03 May 2025 1 BGN = 11.3175 MXN 1 MXN = 0.0884 BGN
04 May 2025 1 BGN = 11.3191 MXN 1 MXN = 0.0883 BGN
05 May 2025 1 BGN = 11.3638 MXN 1 MXN = 0.088 BGN
06 May 2025 1 BGN = 11.4137 MXN 1 MXN = 0.0876 BGN
07 May 2025 1 BGN = 11.4066 MXN 1 MXN = 0.0877 BGN
08 May 2025 1 BGN = 11.3053 MXN 1 MXN = 0.0885 BGN
09 May 2025 1 BGN = 11.216 MXN 1 MXN = 0.0892 BGN
10 May 2025 1 BGN = 11.1842 MXN 1 MXN = 0.0894 BGN
11 May 2025 1 BGN = 11.1821 MXN 1 MXN = 0.0894 BGN
12 May 2025 1 BGN = 11.0656 MXN 1 MXN = 0.0904 BGN
13 May 2025 1 BGN = 11.1061 MXN 1 MXN = 0.09 BGN
14 May 2025 1 BGN = 11.1038 MXN 1 MXN = 0.0901 BGN
15 May 2025 1 BGN = 11.0724 MXN 1 MXN = 0.0903 BGN
16 May 2025 1 BGN = 11.1351 MXN 1 MXN = 0.0898 BGN
17 May 2025 1 BGN = 11.0934 MXN 1 MXN = 0.0901 BGN
18 May 2025 1 BGN = 11.0971 MXN 1 MXN = 0.0901 BGN
19 May 2025 1 BGN = 11.2123 MXN 1 MXN = 0.0892 BGN
20 May 2025 1 BGN = 11.089 MXN 1 MXN = 0.0902 BGN
21 May 2025 1 BGN = 11.1711 MXN 1 MXN = 0.0895 BGN
22 May 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
23 May 2025 1 BGN = 11.1774 MXN 1 MXN = 0.0895 BGN
24 May 2025 1 BGN = 11.1768 MXN 1 MXN = 0.0895 BGN
25 May 2025 1 BGN = 11.1781 MXN 1 MXN = 0.0895 BGN
26 May 2025 1 BGN = 11.1611 MXN 1 MXN = 0.0896 BGN
27 May 2025 1 BGN = 11.1653 MXN 1 MXN = 0.0896 BGN
28 May 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
29 May 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
30 May 2025 1 BGN = 11.1707 MXN 1 MXN = 0.0895 BGN
31 May 2025 1 BGN = 11.2801 MXN 1 MXN = 0.0887 BGN

Jun 2025

TarihBGN-MXNMXN-BGN
01 Haz 2025 1 BGN = 11.2762 MXN 1 MXN = 0.0887 BGN
02 Haz 2025 1 BGN = 11.2617 MXN 1 MXN = 0.0888 BGN
03 Haz 2025 1 BGN = 11.2267 MXN 1 MXN = 0.0891 BGN
04 Haz 2025 1 BGN = 11.1748 MXN 1 MXN = 0.0895 BGN
05 Haz 2025 1 BGN = 11.2185 MXN 1 MXN = 0.0891 BGN
06 Haz 2025 1 BGN = 11.1841 MXN 1 MXN = 0.0894 BGN
07 Haz 2025 1 BGN = 11.1427 MXN 1 MXN = 0.0897 BGN
08 Haz 2025 1 BGN = 11.1419 MXN 1 MXN = 0.0898 BGN
09 Haz 2025 1 BGN = 11.1367 MXN 1 MXN = 0.0898 BGN
10 Haz 2025 1 BGN = 11.1278 MXN 1 MXN = 0.0899 BGN
11 Haz 2025 1 BGN = 11.1133 MXN 1 MXN = 0.09 BGN
12 Haz 2025 1 BGN = 11.2386 MXN 1 MXN = 0.089 BGN
13 Haz 2025 1 BGN = 11.2225 MXN 1 MXN = 0.0891 BGN
14 Haz 2025 1 BGN = 11.1761 MXN 1 MXN = 0.0895 BGN

BGN-MXN ve MXN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats