currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MXN ve MXN-BGN döviz kurları - 2024

BGN-MXN ve MXN-BGN döviz kurları - 2024

BGN-MXN ve MXN-BGN döviz kurları

2024 yılı için BGN-MXN ve MXN-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BGN = 9,9966 MXN
1 MXN = 0,1 BGN
1Y 2Y 3Y

Jan 2024

TarihBGN-MXNMXN-BGN
01 Oca 2024 1 BGN = 9.5812 MXN 1 MXN = 0.1044 BGN
02 Oca 2024 1 BGN = 9.5634 MXN 1 MXN = 0.1046 BGN
03 Oca 2024 1 BGN = 9.5565 MXN 1 MXN = 0.1046 BGN
04 Oca 2024 1 BGN = 9.5252 MXN 1 MXN = 0.105 BGN
05 Oca 2024 1 BGN = 9.5057 MXN 1 MXN = 0.1052 BGN
06 Oca 2024 1 BGN = 9.4581 MXN 1 MXN = 0.1057 BGN
07 Oca 2024 1 BGN = 9.4454 MXN 1 MXN = 0.1059 BGN
08 Oca 2024 1 BGN = 9.4573 MXN 1 MXN = 0.1057 BGN
09 Oca 2024 1 BGN = 9.433 MXN 1 MXN = 0.106 BGN
10 Oca 2024 1 BGN = 9.5132 MXN 1 MXN = 0.1051 BGN
11 Oca 2024 1 BGN = 9.5416 MXN 1 MXN = 0.1048 BGN
12 Oca 2024 1 BGN = 9.4598 MXN 1 MXN = 0.1057 BGN
13 Oca 2024 1 BGN = 9.4455 MXN 1 MXN = 0.1059 BGN
14 Oca 2024 1 BGN = 9.4455 MXN 1 MXN = 0.1059 BGN
15 Oca 2024 1 BGN = 9.4592 MXN 1 MXN = 0.1057 BGN
16 Oca 2024 1 BGN = 9.4903 MXN 1 MXN = 0.1054 BGN
17 Oca 2024 1 BGN = 9.6155 MXN 1 MXN = 0.104 BGN
18 Oca 2024 1 BGN = 9.5605 MXN 1 MXN = 0.1046 BGN
19 Oca 2024 1 BGN = 9.52 MXN 1 MXN = 0.105 BGN
20 Oca 2024 1 BGN = 9.5355 MXN 1 MXN = 0.1049 BGN
21 Oca 2024 1 BGN = 9.5172 MXN 1 MXN = 0.1051 BGN
22 Oca 2024 1 BGN = 9.5136 MXN 1 MXN = 0.1051 BGN
23 Oca 2024 1 BGN = 9.5835 MXN 1 MXN = 0.1043 BGN
24 Oca 2024 1 BGN = 9.5798 MXN 1 MXN = 0.1044 BGN
25 Oca 2024 1 BGN = 9.5914 MXN 1 MXN = 0.1043 BGN
26 Oca 2024 1 BGN = 9.5405 MXN 1 MXN = 0.1048 BGN
27 Oca 2024 1 BGN = 9.532 MXN 1 MXN = 0.1049 BGN
28 Oca 2024 1 BGN = 9.5243 MXN 1 MXN = 0.105 BGN
29 Oca 2024 1 BGN = 9.4982 MXN 1 MXN = 0.1053 BGN
30 Oca 2024 1 BGN = 9.5477 MXN 1 MXN = 0.1047 BGN
31 Oca 2024 1 BGN = 9.5009 MXN 1 MXN = 0.1053 BGN

Feb 2024

TarihBGN-MXNMXN-BGN
01 Şub 2024 1 BGN = 9.5137 MXN 1 MXN = 0.1051 BGN
02 Şub 2024 1 BGN = 9.4947 MXN 1 MXN = 0.1053 BGN
03 Şub 2024 1 BGN = 9.4667 MXN 1 MXN = 0.1056 BGN
04 Şub 2024 1 BGN = 9.4576 MXN 1 MXN = 0.1057 BGN
05 Şub 2024 1 BGN = 9.4553 MXN 1 MXN = 0.1058 BGN
06 Şub 2024 1 BGN = 9.3591 MXN 1 MXN = 0.1068 BGN
07 Şub 2024 1 BGN = 9.3911 MXN 1 MXN = 0.1065 BGN
08 Şub 2024 1 BGN = 9.3968 MXN 1 MXN = 0.1064 BGN
09 Şub 2024 1 BGN = 9.4386 MXN 1 MXN = 0.1059 BGN
10 Şub 2024 1 BGN = 9.4206 MXN 1 MXN = 0.1062 BGN
11 Şub 2024 1 BGN = 9.4144 MXN 1 MXN = 0.1062 BGN
12 Şub 2024 1 BGN = 9.3903 MXN 1 MXN = 0.1065 BGN
13 Şub 2024 1 BGN = 9.4079 MXN 1 MXN = 0.1063 BGN
14 Şub 2024 1 BGN = 9.3868 MXN 1 MXN = 0.1065 BGN
15 Şub 2024 1 BGN = 9.3791 MXN 1 MXN = 0.1066 BGN
16 Şub 2024 1 BGN = 9.3898 MXN 1 MXN = 0.1065 BGN
17 Şub 2024 1 BGN = 9.3959 MXN 1 MXN = 0.1064 BGN
18 Şub 2024 1 BGN = 9.3833 MXN 1 MXN = 0.1066 BGN
19 Şub 2024 1 BGN = 9.3958 MXN 1 MXN = 0.1064 BGN
20 Şub 2024 1 BGN = 9.3949 MXN 1 MXN = 0.1064 BGN
21 Şub 2024 1 BGN = 9.4172 MXN 1 MXN = 0.1062 BGN
22 Şub 2024 1 BGN = 9.4841 MXN 1 MXN = 0.1054 BGN
23 Şub 2024 1 BGN = 9.4494 MXN 1 MXN = 0.1058 BGN
24 Şub 2024 1 BGN = 9.4836 MXN 1 MXN = 0.1054 BGN
25 Şub 2024 1 BGN = 9.4663 MXN 1 MXN = 0.1056 BGN
26 Şub 2024 1 BGN = 9.4859 MXN 1 MXN = 0.1054 BGN
27 Şub 2024 1 BGN = 9.4746 MXN 1 MXN = 0.1055 BGN
28 Şub 2024 1 BGN = 9.4425 MXN 1 MXN = 0.1059 BGN
29 Şub 2024 1 BGN = 9.4605 MXN 1 MXN = 0.1057 BGN

Mar 2024

TarihBGN-MXNMXN-BGN
01 Mar 2024 1 BGN = 9.4242 MXN 1 MXN = 0.1061 BGN
02 Mar 2024 1 BGN = 9.4437 MXN 1 MXN = 0.1059 BGN
03 Mar 2024 1 BGN = 9.426 MXN 1 MXN = 0.1061 BGN
04 Mar 2024 1 BGN = 9.4421 MXN 1 MXN = 0.1059 BGN
05 Mar 2024 1 BGN = 9.409 MXN 1 MXN = 0.1063 BGN
06 Mar 2024 1 BGN = 9.3865 MXN 1 MXN = 0.1065 BGN
07 Mar 2024 1 BGN = 9.397 MXN 1 MXN = 0.1064 BGN
08 Mar 2024 1 BGN = 9.4214 MXN 1 MXN = 0.1061 BGN
09 Mar 2024 1 BGN = 9.4018 MXN 1 MXN = 0.1064 BGN
10 Mar 2024 1 BGN = 9.3859 MXN 1 MXN = 0.1065 BGN
11 Mar 2024 1 BGN = 9.3967 MXN 1 MXN = 0.1064 BGN
12 Mar 2024 1 BGN = 9.4033 MXN 1 MXN = 0.1063 BGN
13 Mar 2024 1 BGN = 9.3948 MXN 1 MXN = 0.1064 BGN
14 Mar 2024 1 BGN = 9.3308 MXN 1 MXN = 0.1072 BGN
15 Mar 2024 1 BGN = 9.292 MXN 1 MXN = 0.1076 BGN
16 Mar 2024 1 BGN = 9.3082 MXN 1 MXN = 0.1074 BGN
17 Mar 2024 1 BGN = 9.2968 MXN 1 MXN = 0.1076 BGN
18 Mar 2024 1 BGN = 9.3238 MXN 1 MXN = 0.1073 BGN
19 Mar 2024 1 BGN = 9.3724 MXN 1 MXN = 0.1067 BGN
20 Mar 2024 1 BGN = 9.3271 MXN 1 MXN = 0.1072 BGN
21 Mar 2024 1 BGN = 9.3399 MXN 1 MXN = 0.1071 BGN
22 Mar 2024 1 BGN = 9.2774 MXN 1 MXN = 0.1078 BGN
23 Mar 2024 1 BGN = 9.3136 MXN 1 MXN = 0.1074 BGN
24 Mar 2024 1 BGN = 9.2553 MXN 1 MXN = 0.108 BGN
25 Mar 2024 1 BGN = 9.2635 MXN 1 MXN = 0.108 BGN
26 Mar 2024 1 BGN = 9.2685 MXN 1 MXN = 0.1079 BGN
27 Mar 2024 1 BGN = 9.1804 MXN 1 MXN = 0.1089 BGN
28 Mar 2024 1 BGN = 9.1713 MXN 1 MXN = 0.109 BGN
29 Mar 2024 1 BGN = 9.1324 MXN 1 MXN = 0.1095 BGN
30 Mar 2024 1 BGN = 9.1352 MXN 1 MXN = 0.1095 BGN
31 Mar 2024 1 BGN = 9.1377 MXN 1 MXN = 0.1094 BGN

Apr 2024

TarihBGN-MXNMXN-BGN
01 Nis 2024 1 BGN = 9.1307 MXN 1 MXN = 0.1095 BGN
02 Nis 2024 1 BGN = 9.1218 MXN 1 MXN = 0.1096 BGN
03 Nis 2024 1 BGN = 9.1433 MXN 1 MXN = 0.1094 BGN
04 Nis 2024 1 BGN = 9.1856 MXN 1 MXN = 0.1089 BGN
05 Nis 2024 1 BGN = 9.1538 MXN 1 MXN = 0.1092 BGN
06 Nis 2024 1 BGN = 9.1274 MXN 1 MXN = 0.1096 BGN
07 Nis 2024 1 BGN = 9.1146 MXN 1 MXN = 0.1097 BGN
08 Nis 2024 1 BGN = 9.1085 MXN 1 MXN = 0.1098 BGN
09 Nis 2024 1 BGN = 9.0647 MXN 1 MXN = 0.1103 BGN
10 Nis 2024 1 BGN = 9.0552 MXN 1 MXN = 0.1104 BGN
11 Nis 2024 1 BGN = 9.0257 MXN 1 MXN = 0.1108 BGN
12 Nis 2024 1 BGN = 8.999 MXN 1 MXN = 0.1111 BGN
13 Nis 2024 1 BGN = 9.0559 MXN 1 MXN = 0.1104 BGN
14 Nis 2024 1 BGN = 9.06 MXN 1 MXN = 0.1104 BGN
15 Nis 2024 1 BGN = 9.0281 MXN 1 MXN = 0.1108 BGN
16 Nis 2024 1 BGN = 9.1518 MXN 1 MXN = 0.1093 BGN
17 Nis 2024 1 BGN = 9.2434 MXN 1 MXN = 0.1082 BGN
18 Nis 2024 1 BGN = 9.2487 MXN 1 MXN = 0.1081 BGN
19 Nis 2024 1 BGN = 9.4182 MXN 1 MXN = 0.1062 BGN
20 Nis 2024 1 BGN = 9.3297 MXN 1 MXN = 0.1072 BGN
21 Nis 2024 1 BGN = 9.3113 MXN 1 MXN = 0.1074 BGN
22 Nis 2024 1 BGN = 9.3134 MXN 1 MXN = 0.1074 BGN
23 Nis 2024 1 BGN = 9.3466 MXN 1 MXN = 0.107 BGN
24 Nis 2024 1 BGN = 9.2637 MXN 1 MXN = 0.1079 BGN
25 Nis 2024 1 BGN = 9.3469 MXN 1 MXN = 0.107 BGN
26 Nis 2024 1 BGN = 9.4473 MXN 1 MXN = 0.1059 BGN
27 Nis 2024 1 BGN = 9.3895 MXN 1 MXN = 0.1065 BGN
28 Nis 2024 1 BGN = 9.3866 MXN 1 MXN = 0.1065 BGN
29 Nis 2024 1 BGN = 9.3625 MXN 1 MXN = 0.1068 BGN
30 Nis 2024 1 BGN = 9.3059 MXN 1 MXN = 0.1075 BGN

May 2024

TarihBGN-MXNMXN-BGN
01 May 2024 1 BGN = 9.3186 MXN 1 MXN = 0.1073 BGN
02 May 2024 1 BGN = 9.2606 MXN 1 MXN = 0.108 BGN
03 May 2024 1 BGN = 9.3075 MXN 1 MXN = 0.1074 BGN
04 May 2024 1 BGN = 9.3396 MXN 1 MXN = 0.1071 BGN
05 May 2024 1 BGN = 9.3396 MXN 1 MXN = 0.1071 BGN
06 May 2024 1 BGN = 9.3216 MXN 1 MXN = 0.1073 BGN
07 May 2024 1 BGN = 9.2864 MXN 1 MXN = 0.1077 BGN
08 May 2024 1 BGN = 9.3109 MXN 1 MXN = 0.1074 BGN
09 May 2024 1 BGN = 9.2962 MXN 1 MXN = 0.1076 BGN
10 May 2024 1 BGN = 9.2394 MXN 1 MXN = 0.1082 BGN
11 May 2024 1 BGN = 9.2436 MXN 1 MXN = 0.1082 BGN
12 May 2024 1 BGN = 9.2437 MXN 1 MXN = 0.1082 BGN
13 May 2024 1 BGN = 9.2311 MXN 1 MXN = 0.1083 BGN
14 May 2024 1 BGN = 9.2688 MXN 1 MXN = 0.1079 BGN
15 May 2024 1 BGN = 9.3408 MXN 1 MXN = 0.1071 BGN
16 May 2024 1 BGN = 9.2917 MXN 1 MXN = 0.1076 BGN
17 May 2024 1 BGN = 9.2483 MXN 1 MXN = 0.1081 BGN
18 May 2024 1 BGN = 9.2331 MXN 1 MXN = 0.1083 BGN
19 May 2024 1 BGN = 9.2322 MXN 1 MXN = 0.1083 BGN
20 May 2024 1 BGN = 9.2324 MXN 1 MXN = 0.1083 BGN
21 May 2024 1 BGN = 9.1932 MXN 1 MXN = 0.1088 BGN
22 May 2024 1 BGN = 9.2384 MXN 1 MXN = 0.1082 BGN
23 May 2024 1 BGN = 9.2236 MXN 1 MXN = 0.1084 BGN
24 May 2024 1 BGN = 9.2441 MXN 1 MXN = 0.1082 BGN
25 May 2024 1 BGN = 9.2674 MXN 1 MXN = 0.1079 BGN
26 May 2024 1 BGN = 9.2497 MXN 1 MXN = 0.1081 BGN
27 May 2024 1 BGN = 9.27 MXN 1 MXN = 0.1079 BGN
28 May 2024 1 BGN = 9.2537 MXN 1 MXN = 0.1081 BGN
29 May 2024 1 BGN = 9.3304 MXN 1 MXN = 0.1072 BGN
30 May 2024 1 BGN = 9.4134 MXN 1 MXN = 0.1062 BGN
31 May 2024 1 BGN = 9.4229 MXN 1 MXN = 0.1061 BGN

Jun 2024

TarihBGN-MXNMXN-BGN
01 Haz 2024 1 BGN = 9.4193 MXN 1 MXN = 0.1062 BGN
02 Haz 2024 1 BGN = 9.4193 MXN 1 MXN = 0.1062 BGN
03 Haz 2024 1 BGN = 9.7298 MXN 1 MXN = 0.1028 BGN
04 Haz 2024 1 BGN = 9.9872 MXN 1 MXN = 0.1001 BGN
05 Haz 2024 1 BGN = 9.8234 MXN 1 MXN = 0.1018 BGN
06 Haz 2024 1 BGN = 9.7974 MXN 1 MXN = 0.1021 BGN
07 Haz 2024 1 BGN = 9.9741 MXN 1 MXN = 0.1003 BGN
08 Haz 2024 1 BGN = 10.1845 MXN 1 MXN = 0.0982 BGN
09 Haz 2024 1 BGN = 10.1718 MXN 1 MXN = 0.0983 BGN
10 Haz 2024 1 BGN = 10.0843 MXN 1 MXN = 0.0992 BGN
11 Haz 2024 1 BGN = 10.0787 MXN 1 MXN = 0.0992 BGN
12 Haz 2024 1 BGN = 10.3292 MXN 1 MXN = 0.0968 BGN
13 Haz 2024 1 BGN = 10.3281 MXN 1 MXN = 0.0968 BGN
14 Haz 2024 1 BGN = 10.1589 MXN 1 MXN = 0.0984 BGN
15 Haz 2024 1 BGN = 10.1241 MXN 1 MXN = 0.0988 BGN
16 Haz 2024 1 BGN = 10.0983 MXN 1 MXN = 0.099 BGN
17 Haz 2024 1 BGN = 10.1552 MXN 1 MXN = 0.0985 BGN
18 Haz 2024 1 BGN = 10.0828 MXN 1 MXN = 0.0992 BGN
19 Haz 2024 1 BGN = 10.1452 MXN 1 MXN = 0.0986 BGN
20 Haz 2024 1 BGN = 10.1082 MXN 1 MXN = 0.0989 BGN
21 Haz 2024 1 BGN = 9.9793 MXN 1 MXN = 0.1002 BGN
22 Haz 2024 1 BGN = 9.9115 MXN 1 MXN = 0.1009 BGN
23 Haz 2024 1 BGN = 9.8997 MXN 1 MXN = 0.101 BGN
24 Haz 2024 1 BGN = 9.9179 MXN 1 MXN = 0.1008 BGN
25 Haz 2024 1 BGN = 9.894 MXN 1 MXN = 0.1011 BGN
26 Haz 2024 1 BGN = 9.9787 MXN 1 MXN = 0.1002 BGN
27 Haz 2024 1 BGN = 10.0611 MXN 1 MXN = 0.0994 BGN
28 Haz 2024 1 BGN = 9.9936 MXN 1 MXN = 0.1001 BGN
29 Haz 2024 1 BGN = 10.0504 MXN 1 MXN = 0.0995 BGN
30 Haz 2024 1 BGN = 10.0345 MXN 1 MXN = 0.0997 BGN

Jul 2024

TarihBGN-MXNMXN-BGN
01 Tem 2024 1 BGN = 10.1014 MXN 1 MXN = 0.099 BGN
02 Tem 2024 1 BGN = 10.0405 MXN 1 MXN = 0.0996 BGN
03 Tem 2024 1 BGN = 10.0492 MXN 1 MXN = 0.0995 BGN
04 Tem 2024 1 BGN = 10.0114 MXN 1 MXN = 0.0999 BGN
05 Tem 2024 1 BGN = 9.9958 MXN 1 MXN = 0.1 BGN
06 Tem 2024 1 BGN = 10.0449 MXN 1 MXN = 0.0996 BGN
07 Tem 2024 1 BGN = 10.0196 MXN 1 MXN = 0.0998 BGN
08 Tem 2024 1 BGN = 9.9844 MXN 1 MXN = 0.1002 BGN
09 Tem 2024 1 BGN = 9.9747 MXN 1 MXN = 0.1003 BGN
10 Tem 2024 1 BGN = 9.8602 MXN 1 MXN = 0.1014 BGN
11 Tem 2024 1 BGN = 9.9088 MXN 1 MXN = 0.1009 BGN
12 Tem 2024 1 BGN = 9.8707 MXN 1 MXN = 0.1013 BGN
13 Tem 2024 1 BGN = 9.8282 MXN 1 MXN = 0.1017 BGN
14 Tem 2024 1 BGN = 9.8289 MXN 1 MXN = 0.1017 BGN
15 Tem 2024 1 BGN = 9.9223 MXN 1 MXN = 0.1008 BGN
16 Tem 2024 1 BGN = 9.8828 MXN 1 MXN = 0.1012 BGN
17 Tem 2024 1 BGN = 9.944 MXN 1 MXN = 0.1006 BGN
18 Tem 2024 1 BGN = 9.9119 MXN 1 MXN = 0.1009 BGN
19 Tem 2024 1 BGN = 9.9668 MXN 1 MXN = 0.1003 BGN
20 Tem 2024 1 BGN = 10.0464 MXN 1 MXN = 0.0995 BGN
21 Tem 2024 1 BGN = 10.0363 MXN 1 MXN = 0.0996 BGN
22 Tem 2024 1 BGN = 10.0435 MXN 1 MXN = 0.0996 BGN
23 Tem 2024 1 BGN = 9.9976 MXN 1 MXN = 0.1 BGN
24 Tem 2024 1 BGN = 10.1404 MXN 1 MXN = 0.0986 BGN
25 Tem 2024 1 BGN = 10.2658 MXN 1 MXN = 0.0974 BGN
26 Tem 2024 1 BGN = 10.1826 MXN 1 MXN = 0.0982 BGN
27 Tem 2024 1 BGN = 10.2638 MXN 1 MXN = 0.0974 BGN
28 Tem 2024 1 BGN = 10.2551 MXN 1 MXN = 0.0975 BGN
29 Tem 2024 1 BGN = 10.2144 MXN 1 MXN = 0.0979 BGN
30 Tem 2024 1 BGN = 10.3245 MXN 1 MXN = 0.0969 BGN
31 Tem 2024 1 BGN = 10.4151 MXN 1 MXN = 0.096 BGN

Aug 2024

TarihBGN-MXNMXN-BGN
01 Ağu 2024 1 BGN = 10.2402 MXN 1 MXN = 0.0977 BGN
02 Ağu 2024 1 BGN = 10.4919 MXN 1 MXN = 0.0953 BGN
03 Ağu 2024 1 BGN = 10.7081 MXN 1 MXN = 0.0934 BGN
04 Ağu 2024 1 BGN = 10.7096 MXN 1 MXN = 0.0934 BGN
05 Ağu 2024 1 BGN = 11.0579 MXN 1 MXN = 0.0904 BGN
06 Ağu 2024 1 BGN = 10.795 MXN 1 MXN = 0.0926 BGN
07 Ağu 2024 1 BGN = 10.771 MXN 1 MXN = 0.0928 BGN
08 Ağu 2024 1 BGN = 10.7588 MXN 1 MXN = 0.0929 BGN
09 Ağu 2024 1 BGN = 10.5342 MXN 1 MXN = 0.0949 BGN
10 Ağu 2024 1 BGN = 10.5083 MXN 1 MXN = 0.0952 BGN
11 Ağu 2024 1 BGN = 10.5059 MXN 1 MXN = 0.0952 BGN
12 Ağu 2024 1 BGN = 10.5277 MXN 1 MXN = 0.095 BGN
13 Ağu 2024 1 BGN = 10.5859 MXN 1 MXN = 0.0945 BGN
14 Ağu 2024 1 BGN = 10.6799 MXN 1 MXN = 0.0936 BGN
15 Ağu 2024 1 BGN = 10.5958 MXN 1 MXN = 0.0944 BGN
16 Ağu 2024 1 BGN = 10.5129 MXN 1 MXN = 0.0951 BGN
17 Ağu 2024 1 BGN = 10.5137 MXN 1 MXN = 0.0951 BGN
18 Ağu 2024 1 BGN = 10.5118 MXN 1 MXN = 0.0951 BGN
19 Ağu 2024 1 BGN = 10.5659 MXN 1 MXN = 0.0946 BGN
20 Ağu 2024 1 BGN = 10.6585 MXN 1 MXN = 0.0938 BGN
21 Ağu 2024 1 BGN = 10.8187 MXN 1 MXN = 0.0924 BGN
22 Ağu 2024 1 BGN = 11.0484 MXN 1 MXN = 0.0905 BGN
23 Ağu 2024 1 BGN = 11.0092 MXN 1 MXN = 0.0908 BGN
24 Ağu 2024 1 BGN = 10.9494 MXN 1 MXN = 0.0913 BGN
25 Ağu 2024 1 BGN = 10.9312 MXN 1 MXN = 0.0915 BGN
26 Ağu 2024 1 BGN = 10.9567 MXN 1 MXN = 0.0913 BGN
27 Ağu 2024 1 BGN = 11.0876 MXN 1 MXN = 0.0902 BGN
28 Ağu 2024 1 BGN = 11.2123 MXN 1 MXN = 0.0892 BGN
29 Ağu 2024 1 BGN = 11.1821 MXN 1 MXN = 0.0894 BGN
30 Ağu 2024 1 BGN = 11.1323 MXN 1 MXN = 0.0898 BGN
31 Ağu 2024 1 BGN = 11.1454 MXN 1 MXN = 0.0897 BGN

Sep 2024

TarihBGN-MXNMXN-BGN
01 Eyl 2024 1 BGN = 11.1533 MXN 1 MXN = 0.0897 BGN
02 Eyl 2024 1 BGN = 11.1423 MXN 1 MXN = 0.0897 BGN
03 Eyl 2024 1 BGN = 11.1903 MXN 1 MXN = 0.0894 BGN
04 Eyl 2024 1 BGN = 11.2313 MXN 1 MXN = 0.089 BGN
05 Eyl 2024 1 BGN = 11.381 MXN 1 MXN = 0.0879 BGN
06 Eyl 2024 1 BGN = 11.3235 MXN 1 MXN = 0.0883 BGN
07 Eyl 2024 1 BGN = 11.3346 MXN 1 MXN = 0.0882 BGN
08 Eyl 2024 1 BGN = 11.3352 MXN 1 MXN = 0.0882 BGN
09 Eyl 2024 1 BGN = 11.2508 MXN 1 MXN = 0.0889 BGN
10 Eyl 2024 1 BGN = 11.2241 MXN 1 MXN = 0.0891 BGN
11 Eyl 2024 1 BGN = 11.249 MXN 1 MXN = 0.0889 BGN
12 Eyl 2024 1 BGN = 11.1134 MXN 1 MXN = 0.09 BGN
13 Eyl 2024 1 BGN = 11.0231 MXN 1 MXN = 0.0907 BGN
14 Eyl 2024 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
15 Eyl 2024 1 BGN = 10.8865 MXN 1 MXN = 0.0919 BGN
16 Eyl 2024 1 BGN = 10.9372 MXN 1 MXN = 0.0914 BGN
17 Eyl 2024 1 BGN = 10.9999 MXN 1 MXN = 0.0909 BGN
18 Eyl 2024 1 BGN = 10.8767 MXN 1 MXN = 0.0919 BGN
19 Eyl 2024 1 BGN = 10.9018 MXN 1 MXN = 0.0917 BGN
20 Eyl 2024 1 BGN = 11.0144 MXN 1 MXN = 0.0908 BGN
21 Eyl 2024 1 BGN = 11.0941 MXN 1 MXN = 0.0901 BGN
22 Eyl 2024 1 BGN = 11.0947 MXN 1 MXN = 0.0901 BGN
23 Eyl 2024 1 BGN = 11.0327 MXN 1 MXN = 0.0906 BGN
24 Eyl 2024 1 BGN = 11.0206 MXN 1 MXN = 0.0907 BGN
25 Eyl 2024 1 BGN = 11.1134 MXN 1 MXN = 0.09 BGN
26 Eyl 2024 1 BGN = 11.1632 MXN 1 MXN = 0.0896 BGN
27 Eyl 2024 1 BGN = 11.1792 MXN 1 MXN = 0.0895 BGN
28 Eyl 2024 1 BGN = 11.2549 MXN 1 MXN = 0.0888 BGN
29 Eyl 2024 1 BGN = 11.2549 MXN 1 MXN = 0.0888 BGN
30 Eyl 2024 1 BGN = 11.2341 MXN 1 MXN = 0.089 BGN

Oct 2024

TarihBGN-MXNMXN-BGN
01 Eki 2024 1 BGN = 11.1888 MXN 1 MXN = 0.0894 BGN
02 Eki 2024 1 BGN = 11.0438 MXN 1 MXN = 0.0905 BGN
03 Eki 2024 1 BGN = 11.0148 MXN 1 MXN = 0.0908 BGN
04 Eki 2024 1 BGN = 10.8827 MXN 1 MXN = 0.0919 BGN
05 Eki 2024 1 BGN = 10.8261 MXN 1 MXN = 0.0924 BGN
06 Eki 2024 1 BGN = 10.813 MXN 1 MXN = 0.0925 BGN
07 Eki 2024 1 BGN = 10.8362 MXN 1 MXN = 0.0923 BGN
08 Eki 2024 1 BGN = 10.8232 MXN 1 MXN = 0.0924 BGN
09 Eki 2024 1 BGN = 10.8402 MXN 1 MXN = 0.0922 BGN
10 Eki 2024 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
11 Eki 2024 1 BGN = 10.8545 MXN 1 MXN = 0.0921 BGN
12 Eki 2024 1 BGN = 10.7941 MXN 1 MXN = 0.0926 BGN
13 Eki 2024 1 BGN = 10.7941 MXN 1 MXN = 0.0926 BGN
14 Eki 2024 1 BGN = 10.7672 MXN 1 MXN = 0.0929 BGN
15 Eki 2024 1 BGN = 10.8529 MXN 1 MXN = 0.0921 BGN
16 Eki 2024 1 BGN = 10.9783 MXN 1 MXN = 0.0911 BGN
17 Eki 2024 1 BGN = 11.091 MXN 1 MXN = 0.0902 BGN
18 Eki 2024 1 BGN = 10.941 MXN 1 MXN = 0.0914 BGN
19 Eki 2024 1 BGN = 11.0523 MXN 1 MXN = 0.0905 BGN
20 Eki 2024 1 BGN = 11.0523 MXN 1 MXN = 0.0905 BGN
21 Eki 2024 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
22 Eki 2024 1 BGN = 11.0101 MXN 1 MXN = 0.0908 BGN
23 Eki 2024 1 BGN = 11.0621 MXN 1 MXN = 0.0904 BGN
24 Eki 2024 1 BGN = 10.9185 MXN 1 MXN = 0.0916 BGN
25 Eki 2024 1 BGN = 10.9673 MXN 1 MXN = 0.0912 BGN
26 Eki 2024 1 BGN = 11.0348 MXN 1 MXN = 0.0906 BGN
27 Eki 2024 1 BGN = 11.0348 MXN 1 MXN = 0.0906 BGN
28 Eki 2024 1 BGN = 11.0619 MXN 1 MXN = 0.0904 BGN
29 Eki 2024 1 BGN = 11.0658 MXN 1 MXN = 0.0904 BGN
30 Eki 2024 1 BGN = 11.1543 MXN 1 MXN = 0.0897 BGN
31 Eki 2024 1 BGN = 11.1338 MXN 1 MXN = 0.0898 BGN

Nov 2024

TarihBGN-MXNMXN-BGN
01 Kas 2024 1 BGN = 11.0994 MXN 1 MXN = 0.0901 BGN
02 Kas 2024 1 BGN = 11.2453 MXN 1 MXN = 0.0889 BGN
03 Kas 2024 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
04 Kas 2024 1 BGN = 11.2111 MXN 1 MXN = 0.0892 BGN
05 Kas 2024 1 BGN = 11.2219 MXN 1 MXN = 0.0891 BGN
06 Kas 2024 1 BGN = 11.2802 MXN 1 MXN = 0.0887 BGN
07 Kas 2024 1 BGN = 10.9135 MXN 1 MXN = 0.0916 BGN
08 Kas 2024 1 BGN = 11.0272 MXN 1 MXN = 0.0907 BGN
09 Kas 2024 1 BGN = 11.0593 MXN 1 MXN = 0.0904 BGN

BGN-MXN ve MXN-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats