currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MWK ve MWK-BGN döviz kurları - 2026

BGN-MWK ve MWK-BGN döviz kurları - 2026

BGN-MWK ve MWK-BGN döviz kurları

2026 yılı için BGN-MWK ve MWK-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 1035,4705 MWK
1 MWK = 0,001 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MWKMWK-BGN
01 Oca 2026 1 BGN = 1041.1527 MWK 1 MWK = 0.001 BGN
02 Oca 2026 1 BGN = 1040.3286 MWK 1 MWK = 0.001 BGN
03 Oca 2026 1 BGN = 1039.8708 MWK 1 MWK = 0.001 BGN
04 Oca 2026 1 BGN = 1039.8708 MWK 1 MWK = 0.001 BGN
05 Oca 2026 1 BGN = 1040.3713 MWK 1 MWK = 0.001 BGN
06 Oca 2026 1 BGN = 1039.9574 MWK 1 MWK = 0.001 BGN
07 Oca 2026 1 BGN = 1040.939 MWK 1 MWK = 0.001 BGN
08 Oca 2026 1 BGN = 1040.7992 MWK 1 MWK = 0.001 BGN
09 Oca 2026 1 BGN = 1040.5839 MWK 1 MWK = 0.001 BGN
10 Oca 2026 1 BGN = 1042.1828 MWK 1 MWK = 0.001 BGN
11 Oca 2026 1 BGN = 1041.2235 MWK 1 MWK = 0.001 BGN
12 Oca 2026 1 BGN = 1040.0197 MWK 1 MWK = 0.001 BGN
13 Oca 2026 1 BGN = 1033.6812 MWK 1 MWK = 0.001 BGN
14 Oca 2026 1 BGN = 1032.7264 MWK 1 MWK = 0.001 BGN
15 Oca 2026 1 BGN = 1032.0911 MWK 1 MWK = 0.001 BGN
16 Oca 2026 1 BGN = 1032.4728 MWK 1 MWK = 0.001 BGN
17 Oca 2026 1 BGN = 1033.8161 MWK 1 MWK = 0.001 BGN
18 Oca 2026 1 BGN = 1033.8161 MWK 1 MWK = 0.001 BGN
19 Oca 2026 1 BGN = 1032.1907 MWK 1 MWK = 0.001 BGN
20 Oca 2026 1 BGN = 1032.0369 MWK 1 MWK = 0.001 BGN
21 Oca 2026 1 BGN = 1031.9709 MWK 1 MWK = 0.001 BGN
22 Oca 2026 1 BGN = 1032.2542 MWK 1 MWK = 0.001 BGN
23 Oca 2026 1 BGN = 1032.4022 MWK 1 MWK = 0.001 BGN
24 Oca 2026 1 BGN = 1024.595 MWK 1 MWK = 0.001 BGN
25 Oca 2026 1 BGN = 1024.595 MWK 1 MWK = 0.001 BGN
26 Oca 2026 1 BGN = 1032.6234 MWK 1 MWK = 0.001 BGN
27 Oca 2026 1 BGN = 1031.2312 MWK 1 MWK = 0.001 BGN
28 Oca 2026 1 BGN = 1032.0456 MWK 1 MWK = 0.001 BGN
29 Oca 2026 1 BGN = 1033.1198 MWK 1 MWK = 0.001 BGN
30 Oca 2026 1 BGN = 1032.7203 MWK 1 MWK = 0.001 BGN
31 Oca 2026 1 BGN = 1034.3165 MWK 1 MWK = 0.001 BGN

Feb 2026

TarihBGN-MWKMWK-BGN
01 Şub 2026 1 BGN = 1040.7827 MWK 1 MWK = 0.001 BGN
02 Şub 2026 1 BGN = 1033.5993 MWK 1 MWK = 0.001 BGN
03 Şub 2026 1 BGN = 1032.0874 MWK 1 MWK = 0.001 BGN
04 Şub 2026 1 BGN = 1031.8105 MWK 1 MWK = 0.001 BGN
05 Şub 2026 1 BGN = 1032.8052 MWK 1 MWK = 0.001 BGN
06 Şub 2026 1 BGN = 1032.5634 MWK 1 MWK = 0.001 BGN
07 Şub 2026 1 BGN = 1034.3167 MWK 1 MWK = 0.001 BGN
08 Şub 2026 1 BGN = 1029.5246 MWK 1 MWK = 0.001 BGN
09 Şub 2026 1 BGN = 1031.877 MWK 1 MWK = 0.001 BGN
10 Şub 2026 1 BGN = 1032.2038 MWK 1 MWK = 0.001 BGN
11 Şub 2026 1 BGN = 1032.7383 MWK 1 MWK = 0.001 BGN
12 Şub 2026 1 BGN = 1032.8439 MWK 1 MWK = 0.001 BGN
13 Şub 2026 1 BGN = 1051.3983 MWK 1 MWK = 0.001 BGN
14 Şub 2026 1 BGN = 1051.3274 MWK 1 MWK = 0.001 BGN
15 Şub 2026 1 BGN = 1051.3274 MWK 1 MWK = 0.001 BGN
16 Şub 2026 1 BGN = 1052.6895 MWK 1 MWK = 0.0009 BGN
17 Şub 2026 1 BGN = 1052.4173 MWK 1 MWK = 0.001 BGN
18 Şub 2026 1 BGN = 1052.0181 MWK 1 MWK = 0.001 BGN
19 Şub 2026 1 BGN = 1052.9783 MWK 1 MWK = 0.0009 BGN
20 Şub 2026 1 BGN = 1052.5793 MWK 1 MWK = 0.001 BGN
21 Şub 2026 1 BGN = 1050.0985 MWK 1 MWK = 0.001 BGN
22 Şub 2026 1 BGN = 1050.0985 MWK 1 MWK = 0.001 BGN
23 Şub 2026 1 BGN = 1051.1455 MWK 1 MWK = 0.001 BGN
24 Şub 2026 1 BGN = 1052.8936 MWK 1 MWK = 0.0009 BGN
25 Şub 2026 1 BGN = 1051.7972 MWK 1 MWK = 0.001 BGN
26 Şub 2026 1 BGN = 1052.3695 MWK 1 MWK = 0.001 BGN
27 Şub 2026 1 BGN = 1051.9725 MWK 1 MWK = 0.001 BGN
28 Şub 2026 1 BGN = 1050.7669 MWK 1 MWK = 0.001 BGN

Mar 2026

TarihBGN-MWKMWK-BGN
01 Mar 2026 1 BGN = 1050.7669 MWK 1 MWK = 0.001 BGN
02 Mar 2026 1 BGN = 1053.6487 MWK 1 MWK = 0.0009 BGN
03 Mar 2026 1 BGN = 1051.794 MWK 1 MWK = 0.001 BGN
04 Mar 2026 1 BGN = 1051.4749 MWK 1 MWK = 0.001 BGN
05 Mar 2026 1 BGN = 1052.2886 MWK 1 MWK = 0.001 BGN
06 Mar 2026 1 BGN = 1052.5483 MWK 1 MWK = 0.001 BGN
07 Mar 2026 1 BGN = 1046.8301 MWK 1 MWK = 0.001 BGN
08 Mar 2026 1 BGN = 1046.8301 MWK 1 MWK = 0.001 BGN
09 Mar 2026 1 BGN = 1052.4883 MWK 1 MWK = 0.001 BGN
10 Mar 2026 1 BGN = 1053.262 MWK 1 MWK = 0.0009 BGN
11 Mar 2026 1 BGN = 1052.1862 MWK 1 MWK = 0.001 BGN
12 Mar 2026 1 BGN = 1053.5608 MWK 1 MWK = 0.0009 BGN
13 Mar 2026 1 BGN = 1017.0394 MWK 1 MWK = 0.001 BGN
14 Mar 2026 1 BGN = 1014.3374 MWK 1 MWK = 0.001 BGN
15 Mar 2026 1 BGN = 1014.3374 MWK 1 MWK = 0.001 BGN
16 Mar 2026 1 BGN = 1014.0572 MWK 1 MWK = 0.001 BGN
17 Mar 2026 1 BGN = 1013.564 MWK 1 MWK = 0.001 BGN
18 Mar 2026 1 BGN = 1015.9288 MWK 1 MWK = 0.001 BGN
19 Mar 2026 1 BGN = 1014.9571 MWK 1 MWK = 0.001 BGN
20 Mar 2026 1 BGN = 1014.2337 MWK 1 MWK = 0.001 BGN
21 Mar 2026 1 BGN = 1012.746 MWK 1 MWK = 0.001 BGN
22 Mar 2026 1 BGN = 1012.746 MWK 1 MWK = 0.001 BGN
23 Mar 2026 1 BGN = 1012.7215 MWK 1 MWK = 0.001 BGN
24 Mar 2026 1 BGN = 1014.7109 MWK 1 MWK = 0.001 BGN
25 Mar 2026 1 BGN = 1015.1088 MWK 1 MWK = 0.001 BGN
26 Mar 2026 1 BGN = 1013.7608 MWK 1 MWK = 0.001 BGN
27 Mar 2026 1 BGN = 1014.5508 MWK 1 MWK = 0.001 BGN
28 Mar 2026 1 BGN = 1016.2001 MWK 1 MWK = 0.001 BGN
29 Mar 2026 1 BGN = 1011.1057 MWK 1 MWK = 0.001 BGN
30 Mar 2026 1 BGN = 1014.356 MWK 1 MWK = 0.001 BGN
31 Mar 2026 1 BGN = 1013.9499 MWK 1 MWK = 0.001 BGN

Apr 2026

TarihBGN-MWKMWK-BGN
01 Nis 2026 1 BGN = 1014.2541 MWK 1 MWK = 0.001 BGN
02 Nis 2026 1 BGN = 1014.499 MWK 1 MWK = 0.001 BGN
03 Nis 2026 1 BGN = 1012.1468 MWK 1 MWK = 0.001 BGN
04 Nis 2026 1 BGN = 1012.1467 MWK 1 MWK = 0.001 BGN
05 Nis 2026 1 BGN = 1012.1467 MWK 1 MWK = 0.001 BGN
06 Nis 2026 1 BGN = 1012.1469 MWK 1 MWK = 0.001 BGN
07 Nis 2026 1 BGN = 1014.6171 MWK 1 MWK = 0.001 BGN
08 Nis 2026 1 BGN = 1013.7735 MWK 1 MWK = 0.001 BGN
13 Nis 2026 1 BGN = 1036.1998 MWK 1 MWK = 0.001 BGN
14 Nis 2026 1 BGN = 1039.2272 MWK 1 MWK = 0.001 BGN
15 Nis 2026 1 BGN = 1039.4531 MWK 1 MWK = 0.001 BGN
16 Nis 2026 1 BGN = 1038.9315 MWK 1 MWK = 0.001 BGN
17 Nis 2026 1 BGN = 1039.2884 MWK 1 MWK = 0.001 BGN
18 Nis 2026 1 BGN = 1041.2875 MWK 1 MWK = 0.001 BGN
19 Nis 2026 1 BGN = 1041.2875 MWK 1 MWK = 0.001 BGN
20 Nis 2026 1 BGN = 1039.2685 MWK 1 MWK = 0.001 BGN
21 Nis 2026 1 BGN = 1039.4909 MWK 1 MWK = 0.001 BGN
22 Nis 2026 1 BGN = 1039.7998 MWK 1 MWK = 0.001 BGN
23 Nis 2026 1 BGN = 1042.8762 MWK 1 MWK = 0.001 BGN
24 Nis 2026 1 BGN = 1039.2984 MWK 1 MWK = 0.001 BGN
25 Nis 2026 1 BGN = 1037.8265 MWK 1 MWK = 0.001 BGN
26 Nis 2026 1 BGN = 1037.8265 MWK 1 MWK = 0.001 BGN
27 Nis 2026 1 BGN = 1039.9255 MWK 1 MWK = 0.001 BGN
28 Nis 2026 1 BGN = 1039.2687 MWK 1 MWK = 0.001 BGN
29 Nis 2026 1 BGN = 1039.837 MWK 1 MWK = 0.001 BGN
30 Nis 2026 1 BGN = 1039.7407 MWK 1 MWK = 0.001 BGN

May 2026

TarihBGN-MWKMWK-BGN
01 May 2026 1 BGN = 1043.9997 MWK 1 MWK = 0.001 BGN
02 May 2026 1 BGN = 1044.0031 MWK 1 MWK = 0.001 BGN
03 May 2026 1 BGN = 1044.0031 MWK 1 MWK = 0.001 BGN
04 May 2026 1 BGN = 1039.8742 MWK 1 MWK = 0.001 BGN
05 May 2026 1 BGN = 1039.9172 MWK 1 MWK = 0.001 BGN
06 May 2026 1 BGN = 1039.7983 MWK 1 MWK = 0.001 BGN
07 May 2026 1 BGN = 1039.8287 MWK 1 MWK = 0.001 BGN
08 May 2026 1 BGN = 1039.2727 MWK 1 MWK = 0.001 BGN
09 May 2026 1 BGN = 1036.5369 MWK 1 MWK = 0.001 BGN
10 May 2026 1 BGN = 1036.5369 MWK 1 MWK = 0.001 BGN
11 May 2026 1 BGN = 1039.1884 MWK 1 MWK = 0.001 BGN
12 May 2026 1 BGN = 1039.526 MWK 1 MWK = 0.001 BGN
13 May 2026 1 BGN = 1038.5222 MWK 1 MWK = 0.001 BGN
14 May 2026 1 BGN = 1038.356 MWK 1 MWK = 0.001 BGN
15 May 2026 1 BGN = 1038.8251 MWK 1 MWK = 0.001 BGN
16 May 2026 1 BGN = 1040.4155 MWK 1 MWK = 0.001 BGN
17 May 2026 1 BGN = 1040.4155 MWK 1 MWK = 0.001 BGN
18 May 2026 1 BGN = 1038.21 MWK 1 MWK = 0.001 BGN
19 May 2026 1 BGN = 1038.6108 MWK 1 MWK = 0.001 BGN
20 May 2026 1 BGN = 1038.6616 MWK 1 MWK = 0.001 BGN
21 May 2026 1 BGN = 1038.0482 MWK 1 MWK = 0.001 BGN
22 May 2026 1 BGN = 1038.6809 MWK 1 MWK = 0.001 BGN
23 May 2026 1 BGN = 1037.3482 MWK 1 MWK = 0.001 BGN
24 May 2026 1 BGN = 1037.3482 MWK 1 MWK = 0.001 BGN
25 May 2026 1 BGN = 1038.3397 MWK 1 MWK = 0.001 BGN
26 May 2026 1 BGN = 1038.2944 MWK 1 MWK = 0.001 BGN
27 May 2026 1 BGN = 1038.3341 MWK 1 MWK = 0.001 BGN
28 May 2026 1 BGN = 1037.9625 MWK 1 MWK = 0.001 BGN
29 May 2026 1 BGN = 1038.4824 MWK 1 MWK = 0.001 BGN
30 May 2026 1 BGN = 1040.1699 MWK 1 MWK = 0.001 BGN

BGN-MWK ve MWK-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats