currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MVR ve MVR-BGN döviz kurları - 2026

BGN-MVR ve MVR-BGN döviz kurları - 2026

BGN-MVR ve MVR-BGN döviz kurları

2026 yılı için BGN-MVR ve MVR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 9,2249 MVR
1 MVR = 0,1084 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MVRMVR-BGN
01 Oca 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 Oca 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 Oca 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 Oca 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 Oca 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 Oca 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 Oca 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 Oca 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 Oca 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 Oca 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 Oca 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 Oca 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 Oca 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 Oca 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 Oca 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 Oca 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 Oca 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 Oca 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 Oca 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 Oca 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 Oca 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 Oca 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 Oca 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 Oca 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 Oca 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 Oca 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 Oca 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 Oca 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 Oca 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 Oca 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 Oca 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

TarihBGN-MVRMVR-BGN
01 Şub 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 Şub 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 Şub 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 Şub 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 Şub 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 Şub 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 Şub 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 Şub 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 Şub 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 Şub 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 Şub 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 Şub 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 Şub 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 Şub 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 Şub 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 Şub 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 Şub 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 Şub 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 Şub 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 Şub 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 Şub 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 Şub 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 Şub 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

TarihBGN-MVRMVR-BGN
01 Mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 Mar 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 Mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 Mar 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 Mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 Mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 Mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 Mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 Mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 Mar 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 Mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 Mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 Mar 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 Mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 Mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 Mar 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 Mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 Mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 Mar 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 Mar 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 Mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 Mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 Mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 Mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 Mar 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 Mar 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 Mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 Mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 Mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 Mar 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 Mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

TarihBGN-MVRMVR-BGN
01 Nis 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 Nis 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 Nis 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 Nis 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 Nis 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 Nis 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 Nis 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 Nis 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 Nis 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 Nis 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 Nis 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 Nis 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 Nis 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 Nis 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 Nis 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
20 Nis 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
21 Nis 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
22 Nis 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
23 Nis 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
24 Nis 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
25 Nis 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
26 Nis 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
27 Nis 2026 1 BGN = 9.2619 MVR 1 MVR = 0.108 BGN
28 Nis 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
29 Nis 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
30 Nis 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN

May 2026

TarihBGN-MVRMVR-BGN
01 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
02 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
03 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
04 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
05 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
06 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
07 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
08 May 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
09 May 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
10 May 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
11 May 2026 1 BGN = 9.2301 MVR 1 MVR = 0.1083 BGN
12 May 2026 1 BGN = 9.238 MVR 1 MVR = 0.1082 BGN
13 May 2026 1 BGN = 9.2204 MVR 1 MVR = 0.1085 BGN
14 May 2026 1 BGN = 9.2277 MVR 1 MVR = 0.1084 BGN
15 May 2026 1 BGN = 9.2261 MVR 1 MVR = 0.1084 BGN
16 May 2026 1 BGN = 9.2282 MVR 1 MVR = 0.1084 BGN
17 May 2026 1 BGN = 9.2282 MVR 1 MVR = 0.1084 BGN
18 May 2026 1 BGN = 9.2281 MVR 1 MVR = 0.1084 BGN
19 May 2026 1 BGN = 9.2279 MVR 1 MVR = 0.1084 BGN
20 May 2026 1 BGN = 9.2214 MVR 1 MVR = 0.1084 BGN
21 May 2026 1 BGN = 9.228 MVR 1 MVR = 0.1084 BGN
22 May 2026 1 BGN = 9.2221 MVR 1 MVR = 0.1084 BGN
23 May 2026 1 BGN = 9.2242 MVR 1 MVR = 0.1084 BGN
24 May 2026 1 BGN = 9.2242 MVR 1 MVR = 0.1084 BGN
25 May 2026 1 BGN = 9.2254 MVR 1 MVR = 0.1084 BGN
26 May 2026 1 BGN = 9.2273 MVR 1 MVR = 0.1084 BGN
27 May 2026 1 BGN = 9.2281 MVR 1 MVR = 0.1084 BGN
28 May 2026 1 BGN = 9.2198 MVR 1 MVR = 0.1085 BGN
29 May 2026 1 BGN = 9.2279 MVR 1 MVR = 0.1084 BGN

BGN-MVR ve MVR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats