currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MVR ve MVR-BGN döviz kurları - 2025

BGN-MVR ve MVR-BGN döviz kurları - 2025

BGN-MVR ve MVR-BGN döviz kurları

2025 yılı için BGN-MVR ve MVR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 8,5582 MVR
1 MVR = 0,1168 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-MVRMVR-BGN
01 Oca 2025 1 BGN = 8.1884 MVR 1 MVR = 0.1221 BGN
02 Oca 2025 1 BGN = 8.124 MVR 1 MVR = 0.1231 BGN
03 Oca 2025 1 BGN = 8.1054 MVR 1 MVR = 0.1234 BGN
04 Oca 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
05 Oca 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
06 Oca 2025 1 BGN = 8.1984 MVR 1 MVR = 0.122 BGN
07 Oca 2025 1 BGN = 8.2303 MVR 1 MVR = 0.1215 BGN
08 Oca 2025 1 BGN = 8.1582 MVR 1 MVR = 0.1226 BGN
09 Oca 2025 1 BGN = 8.1151 MVR 1 MVR = 0.1232 BGN
10 Oca 2025 1 BGN = 8.1137 MVR 1 MVR = 0.1232 BGN
11 Oca 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
12 Oca 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
13 Oca 2025 1 BGN = 8.0296 MVR 1 MVR = 0.1245 BGN
14 Oca 2025 1 BGN = 8.0829 MVR 1 MVR = 0.1237 BGN
15 Oca 2025 1 BGN = 8.1122 MVR 1 MVR = 0.1233 BGN
16 Oca 2025 1 BGN = 8.1004 MVR 1 MVR = 0.1234 BGN
17 Oca 2025 1 BGN = 8.1143 MVR 1 MVR = 0.1232 BGN
18 Oca 2025 1 BGN = 8.1172 MVR 1 MVR = 0.1232 BGN
19 Oca 2025 1 BGN = 8.089 MVR 1 MVR = 0.1236 BGN
20 Oca 2025 1 BGN = 8.0887 MVR 1 MVR = 0.1236 BGN
21 Oca 2025 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
22 Oca 2025 1 BGN = 8.2349 MVR 1 MVR = 0.1214 BGN
23 Oca 2025 1 BGN = 8.2036 MVR 1 MVR = 0.1219 BGN
24 Oca 2025 1 BGN = 8.2588 MVR 1 MVR = 0.1211 BGN
25 Oca 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
26 Oca 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
27 Oca 2025 1 BGN = 8.2739 MVR 1 MVR = 0.1209 BGN
28 Oca 2025 1 BGN = 8.1999 MVR 1 MVR = 0.122 BGN
29 Oca 2025 1 BGN = 8.1987 MVR 1 MVR = 0.122 BGN
30 Oca 2025 1 BGN = 8.1866 MVR 1 MVR = 0.1222 BGN
31 Oca 2025 1 BGN = 8.1784 MVR 1 MVR = 0.1223 BGN

Feb 2025

TarihBGN-MVRMVR-BGN
01 Şub 2025 1 BGN = 8.1692 MVR 1 MVR = 0.1224 BGN
02 Şub 2025 1 BGN = 8.1656 MVR 1 MVR = 0.1225 BGN
03 Şub 2025 1 BGN = 8.0787 MVR 1 MVR = 0.1238 BGN
04 Şub 2025 1 BGN = 8.1086 MVR 1 MVR = 0.1233 BGN
05 Şub 2025 1 BGN = 8.2 MVR 1 MVR = 0.122 BGN
06 Şub 2025 1 BGN = 8.1718 MVR 1 MVR = 0.1224 BGN
07 Şub 2025 1 BGN = 8.1734 MVR 1 MVR = 0.1223 BGN
08 Şub 2025 1 BGN = 8.1437 MVR 1 MVR = 0.1228 BGN
09 Şub 2025 1 BGN = 8.1566 MVR 1 MVR = 0.1226 BGN
10 Şub 2025 1 BGN = 8.136 MVR 1 MVR = 0.1229 BGN
11 Şub 2025 1 BGN = 8.1274 MVR 1 MVR = 0.123 BGN
12 Şub 2025 1 BGN = 8.1721 MVR 1 MVR = 0.1224 BGN
13 Şub 2025 1 BGN = 8.2062 MVR 1 MVR = 0.1219 BGN
14 Şub 2025 1 BGN = 8.2481 MVR 1 MVR = 0.1212 BGN
15 Şub 2025 1 BGN = 8.2633 MVR 1 MVR = 0.121 BGN
16 Şub 2025 1 BGN = 8.2637 MVR 1 MVR = 0.121 BGN
17 Şub 2025 1 BGN = 8.2539 MVR 1 MVR = 0.1212 BGN
18 Şub 2025 1 BGN = 8.2405 MVR 1 MVR = 0.1214 BGN
19 Şub 2025 1 BGN = 8.2161 MVR 1 MVR = 0.1217 BGN
20 Şub 2025 1 BGN = 8.243 MVR 1 MVR = 0.1213 BGN
21 Şub 2025 1 BGN = 8.2542 MVR 1 MVR = 0.1212 BGN
22 Şub 2025 1 BGN = 8.2426 MVR 1 MVR = 0.1213 BGN
23 Şub 2025 1 BGN = 8.2324 MVR 1 MVR = 0.1215 BGN
24 Şub 2025 1 BGN = 8.2396 MVR 1 MVR = 0.1214 BGN
25 Şub 2025 1 BGN = 8.2233 MVR 1 MVR = 0.1216 BGN
26 Şub 2025 1 BGN = 8.2799 MVR 1 MVR = 0.1208 BGN
27 Şub 2025 1 BGN = 8.2445 MVR 1 MVR = 0.1213 BGN
28 Şub 2025 1 BGN = 8.2044 MVR 1 MVR = 0.1219 BGN

Mar 2025

TarihBGN-MVRMVR-BGN
01 Mar 2025 1 BGN = 8.1703 MVR 1 MVR = 0.1224 BGN
02 Mar 2025 1 BGN = 8.2038 MVR 1 MVR = 0.1219 BGN
03 Mar 2025 1 BGN = 8.2544 MVR 1 MVR = 0.1211 BGN
04 Mar 2025 1 BGN = 8.2769 MVR 1 MVR = 0.1208 BGN
05 Mar 2025 1 BGN = 8.4267 MVR 1 MVR = 0.1187 BGN
06 Mar 2025 1 BGN = 8.5036 MVR 1 MVR = 0.1176 BGN
07 Mar 2025 1 BGN = 8.547 MVR 1 MVR = 0.117 BGN
08 Mar 2025 1 BGN = 8.5558 MVR 1 MVR = 0.1169 BGN
09 Mar 2025 1 BGN = 8.5486 MVR 1 MVR = 0.117 BGN
10 Mar 2025 1 BGN = 8.5697 MVR 1 MVR = 0.1167 BGN
11 Mar 2025 1 BGN = 8.6077 MVR 1 MVR = 0.1162 BGN
12 Mar 2025 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
13 Mar 2025 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
14 Mar 2025 1 BGN = 8.5875 MVR 1 MVR = 0.1164 BGN
15 Mar 2025 1 BGN = 8.6062 MVR 1 MVR = 0.1162 BGN
16 Mar 2025 1 BGN = 8.6339 MVR 1 MVR = 0.1158 BGN
17 Mar 2025 1 BGN = 8.5851 MVR 1 MVR = 0.1165 BGN
18 Mar 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
19 Mar 2025 1 BGN = 8.6082 MVR 1 MVR = 0.1162 BGN
20 Mar 2025 1 BGN = 8.5658 MVR 1 MVR = 0.1167 BGN
21 Mar 2025 1 BGN = 8.5672 MVR 1 MVR = 0.1167 BGN
22 Mar 2025 1 BGN = 8.567 MVR 1 MVR = 0.1167 BGN
23 Mar 2025 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
24 Mar 2025 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
25 Mar 2025 1 BGN = 8.5359 MVR 1 MVR = 0.1172 BGN
26 Mar 2025 1 BGN = 8.4956 MVR 1 MVR = 0.1177 BGN
27 Mar 2025 1 BGN = 8.492 MVR 1 MVR = 0.1178 BGN
28 Mar 2025 1 BGN = 8.4895 MVR 1 MVR = 0.1178 BGN
29 Mar 2025 1 BGN = 8.5976 MVR 1 MVR = 0.1163 BGN
30 Mar 2025 1 BGN = 8.5514 MVR 1 MVR = 0.1169 BGN
31 Mar 2025 1 BGN = 8.5189 MVR 1 MVR = 0.1174 BGN

Apr 2025

TarihBGN-MVRMVR-BGN
01 Nis 2025 1 BGN = 8.5286 MVR 1 MVR = 0.1173 BGN
02 Nis 2025 1 BGN = 8.4978 MVR 1 MVR = 0.1177 BGN
03 Nis 2025 1 BGN = 8.7619 MVR 1 MVR = 0.1141 BGN
04 Nis 2025 1 BGN = 8.6738 MVR 1 MVR = 0.1153 BGN
05 Nis 2025 1 BGN = 8.6318 MVR 1 MVR = 0.1159 BGN
06 Nis 2025 1 BGN = 8.6229 MVR 1 MVR = 0.116 BGN
07 Nis 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
08 Nis 2025 1 BGN = 8.627 MVR 1 MVR = 0.1159 BGN
09 Nis 2025 1 BGN = 8.6968 MVR 1 MVR = 0.115 BGN
10 Nis 2025 1 BGN = 8.7346 MVR 1 MVR = 0.1145 BGN
11 Nis 2025 1 BGN = 8.9603 MVR 1 MVR = 0.1116 BGN
12 Nis 2025 1 BGN = 8.9223 MVR 1 MVR = 0.1121 BGN
13 Nis 2025 1 BGN = 8.9519 MVR 1 MVR = 0.1117 BGN
14 Nis 2025 1 BGN = 9.014 MVR 1 MVR = 0.1109 BGN
15 Nis 2025 1 BGN = 8.9359 MVR 1 MVR = 0.1119 BGN
16 Nis 2025 1 BGN = 8.971 MVR 1 MVR = 0.1115 BGN
17 Nis 2025 1 BGN = 8.9608 MVR 1 MVR = 0.1116 BGN
18 Nis 2025 1 BGN = 8.9466 MVR 1 MVR = 0.1118 BGN
19 Nis 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
20 Nis 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
21 Nis 2025 1 BGN = 8.9429 MVR 1 MVR = 0.1118 BGN
22 Nis 2025 1 BGN = 9.0542 MVR 1 MVR = 0.1104 BGN
23 Nis 2025 1 BGN = 8.9839 MVR 1 MVR = 0.1113 BGN
24 Nis 2025 1 BGN = 8.9637 MVR 1 MVR = 0.1116 BGN
25 Nis 2025 1 BGN = 8.9411 MVR 1 MVR = 0.1118 BGN
26 Nis 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
27 Nis 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
28 Nis 2025 1 BGN = 8.9451 MVR 1 MVR = 0.1118 BGN
29 Nis 2025 1 BGN = 8.9733 MVR 1 MVR = 0.1114 BGN
30 Nis 2025 1 BGN = 8.9652 MVR 1 MVR = 0.1115 BGN

May 2025

TarihBGN-MVRMVR-BGN
01 May 2025 1 BGN = 8.9263 MVR 1 MVR = 0.112 BGN
02 May 2025 1 BGN = 8.9327 MVR 1 MVR = 0.1119 BGN
03 May 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
04 May 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
05 May 2025 1 BGN = 8.9349 MVR 1 MVR = 0.1119 BGN
06 May 2025 1 BGN = 8.9097 MVR 1 MVR = 0.1122 BGN
07 May 2025 1 BGN = 8.9546 MVR 1 MVR = 0.1117 BGN
08 May 2025 1 BGN = 8.8995 MVR 1 MVR = 0.1124 BGN
09 May 2025 1 BGN = 8.8604 MVR 1 MVR = 0.1129 BGN
10 May 2025 1 BGN = 8.8629 MVR 1 MVR = 0.1128 BGN
11 May 2025 1 BGN = 8.8613 MVR 1 MVR = 0.1129 BGN
12 May 2025 1 BGN = 8.7228 MVR 1 MVR = 0.1146 BGN
13 May 2025 1 BGN = 8.7462 MVR 1 MVR = 0.1143 BGN
14 May 2025 1 BGN = 8.8595 MVR 1 MVR = 0.1129 BGN
15 May 2025 1 BGN = 8.845 MVR 1 MVR = 0.1131 BGN
16 May 2025 1 BGN = 8.851 MVR 1 MVR = 0.113 BGN
17 May 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
18 May 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
19 May 2025 1 BGN = 8.9136 MVR 1 MVR = 0.1122 BGN
20 May 2025 1 BGN = 8.888 MVR 1 MVR = 0.1125 BGN
21 May 2025 1 BGN = 8.9567 MVR 1 MVR = 0.1116 BGN
22 May 2025 1 BGN = 8.9291 MVR 1 MVR = 0.112 BGN
23 May 2025 1 BGN = 8.9662 MVR 1 MVR = 0.1115 BGN
24 May 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
25 May 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
26 May 2025 1 BGN = 8.9889 MVR 1 MVR = 0.1112 BGN
27 May 2025 1 BGN = 8.9668 MVR 1 MVR = 0.1115 BGN
28 May 2025 1 BGN = 8.9686 MVR 1 MVR = 0.1115 BGN
29 May 2025 1 BGN = 8.9168 MVR 1 MVR = 0.1121 BGN
30 May 2025 1 BGN = 8.956 MVR 1 MVR = 0.1117 BGN
31 May 2025 1 BGN = 8.9725 MVR 1 MVR = 0.1115 BGN

Jun 2025

TarihBGN-MVRMVR-BGN
01 Haz 2025 1 BGN = 8.9723 MVR 1 MVR = 0.1115 BGN
02 Haz 2025 1 BGN = 9.0197 MVR 1 MVR = 0.1109 BGN
03 Haz 2025 1 BGN = 9.0229 MVR 1 MVR = 0.1108 BGN
04 Haz 2025 1 BGN = 8.9957 MVR 1 MVR = 0.1112 BGN
05 Haz 2025 1 BGN = 8.9947 MVR 1 MVR = 0.1112 BGN
06 Haz 2025 1 BGN = 8.9975 MVR 1 MVR = 0.1111 BGN
07 Haz 2025 1 BGN = 8.9821 MVR 1 MVR = 0.1113 BGN
08 Haz 2025 1 BGN = 8.9821 MVR 1 MVR = 0.1113 BGN
09 Haz 2025 1 BGN = 8.9961 MVR 1 MVR = 0.1112 BGN
10 Haz 2025 1 BGN = 9.0056 MVR 1 MVR = 0.111 BGN
11 Haz 2025 1 BGN = 9.0064 MVR 1 MVR = 0.111 BGN
12 Haz 2025 1 BGN = 9.1542 MVR 1 MVR = 0.1092 BGN
13 Haz 2025 1 BGN = 9.0788 MVR 1 MVR = 0.1101 BGN
14 Haz 2025 1 BGN = 9.0936 MVR 1 MVR = 0.11 BGN

BGN-MVR ve MVR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats