> BGN-MVR ve MVR-BGN döviz kurları - 2024

BGN-MVR ve MVR-BGN döviz kurları - 2024

BGN-MVR ve MVR-BGN döviz kurları

2024 yılı için BGN-MVR ve MVR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 8,5595 MVR

1 MVR = 0,1168 BGN

1Y 2Y 3Y

BGN'den MVR'yeMVR'den BGN'E

Jan 2024

Tarih	BGN-MVR	MVR-BGN
01 Oca 2024	1 BGN = 8.6939 MVR	1 MVR = 0.115 BGN
02 Oca 2024	1 BGN = 8.6207 MVR	1 MVR = 0.116 BGN
03 Oca 2024	1 BGN = 8.6044 MVR	1 MVR = 0.1162 BGN
04 Oca 2024	1 BGN = 8.6279 MVR	1 MVR = 0.1159 BGN
05 Oca 2024	1 BGN = 8.5939 MVR	1 MVR = 0.1164 BGN
06 Oca 2024	1 BGN = 8.6308 MVR	1 MVR = 0.1159 BGN
07 Oca 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
08 Oca 2024	1 BGN = 8.6292 MVR	1 MVR = 0.1159 BGN
09 Oca 2024	1 BGN = 8.6175 MVR	1 MVR = 0.116 BGN
10 Oca 2024	1 BGN = 8.6302 MVR	1 MVR = 0.1159 BGN
11 Oca 2024	1 BGN = 8.6497 MVR	1 MVR = 0.1156 BGN
12 Oca 2024	1 BGN = 8.6247 MVR	1 MVR = 0.1159 BGN
13 Oca 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
14 Oca 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
15 Oca 2024	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
16 Oca 2024	1 BGN = 8.572 MVR	1 MVR = 0.1167 BGN
17 Oca 2024	1 BGN = 8.5636 MVR	1 MVR = 0.1168 BGN
18 Oca 2024	1 BGN = 8.5748 MVR	1 MVR = 0.1166 BGN
19 Oca 2024	1 BGN = 8.5612 MVR	1 MVR = 0.1168 BGN
20 Oca 2024	1 BGN = 8.597 MVR	1 MVR = 0.1163 BGN
21 Oca 2024	1 BGN = 8.5805 MVR	1 MVR = 0.1165 BGN
22 Oca 2024	1 BGN = 8.5817 MVR	1 MVR = 0.1165 BGN
23 Oca 2024	1 BGN = 8.5562 MVR	1 MVR = 0.1169 BGN
24 Oca 2024	1 BGN = 8.5794 MVR	1 MVR = 0.1166 BGN
25 Oca 2024	1 BGN = 8.5736 MVR	1 MVR = 0.1166 BGN
26 Oca 2024	1 BGN = 8.5622 MVR	1 MVR = 0.1168 BGN
27 Oca 2024	1 BGN = 8.5568 MVR	1 MVR = 0.1169 BGN
28 Oca 2024	1 BGN = 8.5498 MVR	1 MVR = 0.117 BGN
29 Oca 2024	1 BGN = 8.5296 MVR	1 MVR = 0.1172 BGN
30 Oca 2024	1 BGN = 8.5381 MVR	1 MVR = 0.1171 BGN
31 Oca 2024	1 BGN = 8.5302 MVR	1 MVR = 0.1172 BGN

Feb 2024

Tarih	BGN-MVR	MVR-BGN
01 Şub 2024	1 BGN = 8.5133 MVR	1 MVR = 0.1175 BGN
02 Şub 2024	1 BGN = 8.5679 MVR	1 MVR = 0.1167 BGN
03 Şub 2024	1 BGN = 8.5119 MVR	1 MVR = 0.1175 BGN
04 Şub 2024	1 BGN = 8.5038 MVR	1 MVR = 0.1176 BGN
05 Şub 2024	1 BGN = 8.4708 MVR	1 MVR = 0.1181 BGN
06 Şub 2024	1 BGN = 8.4515 MVR	1 MVR = 0.1183 BGN
07 Şub 2024	1 BGN = 8.4821 MVR	1 MVR = 0.1179 BGN
08 Şub 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
09 Şub 2024	1 BGN = 8.4884 MVR	1 MVR = 0.1178 BGN
10 Şub 2024	1 BGN = 8.4926 MVR	1 MVR = 0.1178 BGN
11 Şub 2024	1 BGN = 8.487 MVR	1 MVR = 0.1178 BGN
12 Şub 2024	1 BGN = 8.4825 MVR	1 MVR = 0.1179 BGN
13 Şub 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
14 Şub 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
15 Şub 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
16 Şub 2024	1 BGN = 8.4759 MVR	1 MVR = 0.118 BGN
17 Şub 2024	1 BGN = 8.4874 MVR	1 MVR = 0.1178 BGN
18 Şub 2024	1 BGN = 8.476 MVR	1 MVR = 0.118 BGN
19 Şub 2024	1 BGN = 8.4873 MVR	1 MVR = 0.1178 BGN
20 Şub 2024	1 BGN = 8.4998 MVR	1 MVR = 0.1177 BGN
21 Şub 2024	1 BGN = 8.5013 MVR	1 MVR = 0.1176 BGN
22 Şub 2024	1 BGN = 8.5511 MVR	1 MVR = 0.1169 BGN
23 Şub 2024	1 BGN = 8.5201 MVR	1 MVR = 0.1174 BGN
24 Şub 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
25 Şub 2024	1 BGN = 8.5192 MVR	1 MVR = 0.1174 BGN
26 Şub 2024	1 BGN = 8.566 MVR	1 MVR = 0.1167 BGN
27 Şub 2024	1 BGN = 8.5516 MVR	1 MVR = 0.1169 BGN
28 Şub 2024	1 BGN = 8.4844 MVR	1 MVR = 0.1179 BGN
29 Şub 2024	1 BGN = 8.5258 MVR	1 MVR = 0.1173 BGN

Mar 2024

Tarih	BGN-MVR	MVR-BGN
01 Mar 2024	1 BGN = 8.5263 MVR	1 MVR = 0.1173 BGN
02 Mar 2024	1 BGN = 8.5489 MVR	1 MVR = 0.117 BGN
03 Mar 2024	1 BGN = 8.533 MVR	1 MVR = 0.1172 BGN
04 Mar 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
05 Mar 2024	1 BGN = 8.5502 MVR	1 MVR = 0.117 BGN
06 Mar 2024	1 BGN = 8.5617 MVR	1 MVR = 0.1168 BGN
07 Mar 2024	1 BGN = 8.6031 MVR	1 MVR = 0.1162 BGN
08 Mar 2024	1 BGN = 8.6123 MVR	1 MVR = 0.1161 BGN
09 Mar 2024	1 BGN = 8.6206 MVR	1 MVR = 0.116 BGN
10 Mar 2024	1 BGN = 8.606 MVR	1 MVR = 0.1162 BGN
11 Mar 2024	1 BGN = 8.6139 MVR	1 MVR = 0.1161 BGN
12 Mar 2024	1 BGN = 8.6074 MVR	1 MVR = 0.1162 BGN
13 Mar 2024	1 BGN = 8.6407 MVR	1 MVR = 0.1157 BGN
14 Mar 2024	1 BGN = 8.683 MVR	1 MVR = 0.1152 BGN
15 Mar 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
16 Mar 2024	1 BGN = 8.581 MVR	1 MVR = 0.1165 BGN
17 Mar 2024	1 BGN = 8.5704 MVR	1 MVR = 0.1167 BGN
18 Mar 2024	1 BGN = 8.5802 MVR	1 MVR = 0.1165 BGN
19 Mar 2024	1 BGN = 8.539 MVR	1 MVR = 0.1171 BGN
20 Mar 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
21 Mar 2024	1 BGN = 8.6296 MVR	1 MVR = 0.1159 BGN
22 Mar 2024	1 BGN = 8.5594 MVR	1 MVR = 0.1168 BGN
23 Mar 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
24 Mar 2024	1 BGN = 8.529 MVR	1 MVR = 0.1172 BGN
25 Mar 2024	1 BGN = 8.556 MVR	1 MVR = 0.1169 BGN
26 Mar 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
27 Mar 2024	1 BGN = 8.5526 MVR	1 MVR = 0.1169 BGN
28 Mar 2024	1 BGN = 8.5536 MVR	1 MVR = 0.1169 BGN
29 Mar 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
30 Mar 2024	1 BGN = 8.5225 MVR	1 MVR = 0.1173 BGN
31 Mar 2024	1 BGN = 8.5248 MVR	1 MVR = 0.1173 BGN

Apr 2024

Tarih	BGN-MVR	MVR-BGN
01 Nis 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
02 Nis 2024	1 BGN = 8.4857 MVR	1 MVR = 0.1178 BGN
03 Nis 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
04 Nis 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
05 Nis 2024	1 BGN = 8.559 MVR	1 MVR = 0.1168 BGN
06 Nis 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
07 Nis 2024	1 BGN = 8.5644 MVR	1 MVR = 0.1168 BGN
08 Nis 2024	1 BGN = 8.5613 MVR	1 MVR = 0.1168 BGN
09 Nis 2024	1 BGN = 8.5857 MVR	1 MVR = 0.1165 BGN
10 Nis 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
11 Nis 2024	1 BGN = 8.4803 MVR	1 MVR = 0.1179 BGN
12 Nis 2024	1 BGN = 8.4215 MVR	1 MVR = 0.1187 BGN
13 Nis 2024	1 BGN = 8.4041 MVR	1 MVR = 0.119 BGN
14 Nis 2024	1 BGN = 8.4078 MVR	1 MVR = 0.1189 BGN
15 Nis 2024	1 BGN = 8.4168 MVR	1 MVR = 0.1188 BGN
16 Nis 2024	1 BGN = 8.3949 MVR	1 MVR = 0.1191 BGN
17 Nis 2024	1 BGN = 8.4103 MVR	1 MVR = 0.1189 BGN
18 Nis 2024	1 BGN = 8.4274 MVR	1 MVR = 0.1187 BGN
19 Nis 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
20 Nis 2024	1 BGN = 8.4295 MVR	1 MVR = 0.1186 BGN
21 Nis 2024	1 BGN = 8.4128 MVR	1 MVR = 0.1189 BGN
22 Nis 2024	1 BGN = 8.4129 MVR	1 MVR = 0.1189 BGN
23 Nis 2024	1 BGN = 8.4363 MVR	1 MVR = 0.1185 BGN
24 Nis 2024	1 BGN = 8.4508 MVR	1 MVR = 0.1183 BGN
25 Nis 2024	1 BGN = 8.4731 MVR	1 MVR = 0.118 BGN
26 Nis 2024	1 BGN = 8.4785 MVR	1 MVR = 0.1179 BGN
27 Nis 2024	1 BGN = 8.4594 MVR	1 MVR = 0.1182 BGN
28 Nis 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
29 Nis 2024	1 BGN = 8.4718 MVR	1 MVR = 0.118 BGN
30 Nis 2024	1 BGN = 8.4719 MVR	1 MVR = 0.118 BGN

May 2024

Tarih	BGN-MVR	MVR-BGN
01 May 2024	1 BGN = 8.4321 MVR	1 MVR = 0.1186 BGN
02 May 2024	1 BGN = 8.202 MVR	1 MVR = 0.1219 BGN
03 May 2024	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
04 May 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
05 May 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
06 May 2024	1 BGN = 8.3997 MVR	1 MVR = 0.1191 BGN
07 May 2024	1 BGN = 8.5044 MVR	1 MVR = 0.1176 BGN
08 May 2024	1 BGN = 8.4941 MVR	1 MVR = 0.1177 BGN
09 May 2024	1 BGN = 8.4761 MVR	1 MVR = 0.118 BGN
10 May 2024	1 BGN = 8.5147 MVR	1 MVR = 0.1174 BGN
11 May 2024	1 BGN = 8.5109 MVR	1 MVR = 0.1175 BGN
12 May 2024	1 BGN = 8.511 MVR	1 MVR = 0.1175 BGN
13 May 2024	1 BGN = 8.5194 MVR	1 MVR = 0.1174 BGN
14 May 2024	1 BGN = 8.5252 MVR	1 MVR = 0.1173 BGN
15 May 2024	1 BGN = 8.5578 MVR	1 MVR = 0.1169 BGN
16 May 2024	1 BGN = 8.5849 MVR	1 MVR = 0.1165 BGN
17 May 2024	1 BGN = 8.5696 MVR	1 MVR = 0.1167 BGN
18 May 2024	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
19 May 2024	1 BGN = 8.594 MVR	1 MVR = 0.1164 BGN
20 May 2024	1 BGN = 8.5948 MVR	1 MVR = 0.1163 BGN
21 May 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
22 May 2024	1 BGN = 8.5725 MVR	1 MVR = 0.1167 BGN
23 May 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
24 May 2024	1 BGN = 8.5671 MVR	1 MVR = 0.1167 BGN
25 May 2024	1 BGN = 8.5796 MVR	1 MVR = 0.1166 BGN
26 May 2024	1 BGN = 8.5632 MVR	1 MVR = 0.1168 BGN
27 May 2024	1 BGN = 8.5896 MVR	1 MVR = 0.1164 BGN
28 May 2024	1 BGN = 8.5992 MVR	1 MVR = 0.1163 BGN
29 May 2024	1 BGN = 8.5726 MVR	1 MVR = 0.1167 BGN
30 May 2024	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
31 May 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN

Jun 2024

Tarih	BGN-MVR	MVR-BGN
01 Haz 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
02 Haz 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
03 Haz 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
04 Haz 2024	1 BGN = 8.5589 MVR	1 MVR = 0.1168 BGN
05 Haz 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
06 Haz 2024	1 BGN = 8.5676 MVR	1 MVR = 0.1167 BGN
07 Haz 2024	1 BGN = 8.5761 MVR	1 MVR = 0.1166 BGN
08 Haz 2024	1 BGN = 8.5198 MVR	1 MVR = 0.1174 BGN
09 Haz 2024	1 BGN = 8.5091 MVR	1 MVR = 0.1175 BGN
10 Haz 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
11 Haz 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
12 Haz 2024	1 BGN = 8.4696 MVR	1 MVR = 0.1181 BGN
13 Haz 2024	1 BGN = 8.5139 MVR	1 MVR = 0.1175 BGN
14 Haz 2024	1 BGN = 8.4546 MVR	1 MVR = 0.1183 BGN
15 Haz 2024	1 BGN = 8.4494 MVR	1 MVR = 0.1184 BGN
16 Haz 2024	1 BGN = 8.4278 MVR	1 MVR = 0.1187 BGN
17 Haz 2024	1 BGN = 8.4385 MVR	1 MVR = 0.1185 BGN
18 Haz 2024	1 BGN = 8.4348 MVR	1 MVR = 0.1186 BGN
19 Haz 2024	1 BGN = 8.4607 MVR	1 MVR = 0.1182 BGN
20 Haz 2024	1 BGN = 8.4473 MVR	1 MVR = 0.1184 BGN
21 Haz 2024	1 BGN = 8.4063 MVR	1 MVR = 0.119 BGN
22 Haz 2024	1 BGN = 8.43 MVR	1 MVR = 0.1186 BGN
23 Haz 2024	1 BGN = 8.42 MVR	1 MVR = 0.1188 BGN
24 Haz 2024	1 BGN = 8.456 MVR	1 MVR = 0.1183 BGN
25 Haz 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
26 Haz 2024	1 BGN = 8.4175 MVR	1 MVR = 0.1188 BGN
27 Haz 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
28 Haz 2024	1 BGN = 8.4293 MVR	1 MVR = 0.1186 BGN
29 Haz 2024	1 BGN = 8.4427 MVR	1 MVR = 0.1184 BGN
30 Haz 2024	1 BGN = 8.4362 MVR	1 MVR = 0.1185 BGN

Jul 2024

Tarih	BGN-MVR	MVR-BGN
01 Tem 2024	1 BGN = 8.4743 MVR	1 MVR = 0.118 BGN
02 Tem 2024	1 BGN = 8.4344 MVR	1 MVR = 0.1186 BGN
03 Tem 2024	1 BGN = 8.4648 MVR	1 MVR = 0.1181 BGN
04 Tem 2024	1 BGN = 8.5089 MVR	1 MVR = 0.1175 BGN
05 Tem 2024	1 BGN = 8.5297 MVR	1 MVR = 0.1172 BGN
06 Tem 2024	1 BGN = 8.5788 MVR	1 MVR = 0.1166 BGN
07 Tem 2024	1 BGN = 8.5572 MVR	1 MVR = 0.1169 BGN
08 Tem 2024	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
09 Tem 2024	1 BGN = 8.5548 MVR	1 MVR = 0.1169 BGN
10 Tem 2024	1 BGN = 8.5553 MVR	1 MVR = 0.1169 BGN
11 Tem 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
12 Tem 2024	1 BGN = 8.6019 MVR	1 MVR = 0.1163 BGN
13 Tem 2024	1 BGN = 8.6176 MVR	1 MVR = 0.116 BGN
14 Tem 2024	1 BGN = 8.618 MVR	1 MVR = 0.116 BGN
15 Tem 2024	1 BGN = 8.6195 MVR	1 MVR = 0.116 BGN
16 Tem 2024	1 BGN = 8.583 MVR	1 MVR = 0.1165 BGN
17 Tem 2024	1 BGN = 8.6126 MVR	1 MVR = 0.1161 BGN
18 Tem 2024	1 BGN = 8.564 MVR	1 MVR = 0.1168 BGN
19 Tem 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
20 Tem 2024	1 BGN = 8.5373 MVR	1 MVR = 0.1171 BGN
21 Tem 2024	1 BGN = 8.5345 MVR	1 MVR = 0.1172 BGN
22 Tem 2024	1 BGN = 8.5442 MVR	1 MVR = 0.117 BGN
23 Tem 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
24 Tem 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
25 Tem 2024	1 BGN = 8.5113 MVR	1 MVR = 0.1175 BGN
26 Tem 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
27 Tem 2024	1 BGN = 8.5334 MVR	1 MVR = 0.1172 BGN
28 Tem 2024	1 BGN = 8.528 MVR	1 MVR = 0.1173 BGN
29 Tem 2024	1 BGN = 8.5014 MVR	1 MVR = 0.1176 BGN
30 Tem 2024	1 BGN = 8.509 MVR	1 MVR = 0.1175 BGN
31 Tem 2024	1 BGN = 8.5028 MVR	1 MVR = 0.1176 BGN

Aug 2024

Tarih	BGN-MVR	MVR-BGN
01 Ağu 2024	1 BGN = 8.4742 MVR	1 MVR = 0.118 BGN
02 Ağu 2024	1 BGN = 8.4949 MVR	1 MVR = 0.1177 BGN
03 Ağu 2024	1 BGN = 8.5763 MVR	1 MVR = 0.1166 BGN
04 Ağu 2024	1 BGN = 8.5775 MVR	1 MVR = 0.1166 BGN
05 Ağu 2024	1 BGN = 8.6049 MVR	1 MVR = 0.1162 BGN
06 Ağu 2024	1 BGN = 8.5669 MVR	1 MVR = 0.1167 BGN
07 Ağu 2024	1 BGN = 8.6038 MVR	1 MVR = 0.1162 BGN
08 Ağu 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
09 Ağu 2024	1 BGN = 8.5979 MVR	1 MVR = 0.1163 BGN
10 Ağu 2024	1 BGN = 8.5989 MVR	1 MVR = 0.1163 BGN
11 Ağu 2024	1 BGN = 8.5973 MVR	1 MVR = 0.1163 BGN
12 Ağu 2024	1 BGN = 8.6087 MVR	1 MVR = 0.1162 BGN
13 Ağu 2024	1 BGN = 8.6041 MVR	1 MVR = 0.1162 BGN
14 Ağu 2024	1 BGN = 8.6838 MVR	1 MVR = 0.1152 BGN
15 Ağu 2024	1 BGN = 8.6688 MVR	1 MVR = 0.1154 BGN
16 Ağu 2024	1 BGN = 8.6564 MVR	1 MVR = 0.1155 BGN
17 Ağu 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
18 Ağu 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
19 Ağu 2024	1 BGN = 8.7011 MVR	1 MVR = 0.1149 BGN
20 Ağu 2024	1 BGN = 8.7236 MVR	1 MVR = 0.1146 BGN
21 Ağu 2024	1 BGN = 8.7626 MVR	1 MVR = 0.1141 BGN
22 Ağu 2024	1 BGN = 8.7642 MVR	1 MVR = 0.1141 BGN
23 Ağu 2024	1 BGN = 8.7374 MVR	1 MVR = 0.1145 BGN
24 Ağu 2024	1 BGN = 8.7972 MVR	1 MVR = 0.1137 BGN
25 Ağu 2024	1 BGN = 8.7847 MVR	1 MVR = 0.1138 BGN
26 Ağu 2024	1 BGN = 8.77 MVR	1 MVR = 0.114 BGN
27 Ağu 2024	1 BGN = 8.7714 MVR	1 MVR = 0.114 BGN
28 Ağu 2024	1 BGN = 8.7401 MVR	1 MVR = 0.1144 BGN
29 Ağu 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
30 Ağu 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
31 Ağu 2024	1 BGN = 8.679 MVR	1 MVR = 0.1152 BGN

Sep 2024

Tarih	BGN-MVR	MVR-BGN
01 Eyl 2024	1 BGN = 8.6834 MVR	1 MVR = 0.1152 BGN
02 Eyl 2024	1 BGN = 8.6905 MVR	1 MVR = 0.1151 BGN
03 Eyl 2024	1 BGN = 8.6682 MVR	1 MVR = 0.1154 BGN
04 Eyl 2024	1 BGN = 8.6752 MVR	1 MVR = 0.1153 BGN
05 Eyl 2024	1 BGN = 8.7159 MVR	1 MVR = 0.1147 BGN
06 Eyl 2024	1 BGN = 8.7129 MVR	1 MVR = 0.1148 BGN
07 Eyl 2024	1 BGN = 8.7072 MVR	1 MVR = 0.1148 BGN
08 Eyl 2024	1 BGN = 8.7077 MVR	1 MVR = 0.1148 BGN
09 Eyl 2024	1 BGN = 8.6724 MVR	1 MVR = 0.1153 BGN
10 Eyl 2024	1 BGN = 8.6643 MVR	1 MVR = 0.1154 BGN
11 Eyl 2024	1 BGN = 8.672 MVR	1 MVR = 0.1153 BGN
12 Eyl 2024	1 BGN = 8.654 MVR	1 MVR = 0.1156 BGN
13 Eyl 2024	1 BGN = 8.6985 MVR	1 MVR = 0.115 BGN
14 Eyl 2024	1 BGN = 8.6912 MVR	1 MVR = 0.1151 BGN
15 Eyl 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
16 Eyl 2024	1 BGN = 8.7269 MVR	1 MVR = 0.1146 BGN
17 Eyl 2024	1 BGN = 8.745 MVR	1 MVR = 0.1144 BGN
18 Eyl 2024	1 BGN = 8.7338 MVR	1 MVR = 0.1145 BGN
19 Eyl 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
20 Eyl 2024	1 BGN = 8.7419 MVR	1 MVR = 0.1144 BGN
21 Eyl 2024	1 BGN = 8.7773 MVR	1 MVR = 0.1139 BGN
22 Eyl 2024	1 BGN = 8.7778 MVR	1 MVR = 0.1139 BGN
23 Eyl 2024	1 BGN = 8.7257 MVR	1 MVR = 0.1146 BGN
24 Eyl 2024	1 BGN = 8.741 MVR	1 MVR = 0.1144 BGN
25 Eyl 2024	1 BGN = 8.7926 MVR	1 MVR = 0.1137 BGN
26 Eyl 2024	1 BGN = 8.7561 MVR	1 MVR = 0.1142 BGN
27 Eyl 2024	1 BGN = 8.765 MVR	1 MVR = 0.1141 BGN
28 Eyl 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
29 Eyl 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
30 Eyl 2024	1 BGN = 8.7888 MVR	1 MVR = 0.1138 BGN

Oct 2024

Tarih	BGN-MVR	MVR-BGN
01 Eki 2024	1 BGN = 8.7121 MVR	1 MVR = 0.1148 BGN
02 Eki 2024	1 BGN = 8.6908 MVR	1 MVR = 0.1151 BGN
03 Eki 2024	1 BGN = 8.6621 MVR	1 MVR = 0.1154 BGN
04 Eki 2024	1 BGN = 8.6617 MVR	1 MVR = 0.1155 BGN
05 Eki 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
06 Eki 2024	1 BGN = 8.6089 MVR	1 MVR = 0.1162 BGN
07 Eki 2024	1 BGN = 8.6102 MVR	1 MVR = 0.1161 BGN
08 Eki 2024	1 BGN = 8.622 MVR	1 MVR = 0.116 BGN
09 Eki 2024	1 BGN = 8.613 MVR	1 MVR = 0.1161 BGN
10 Eki 2024	1 BGN = 8.575 MVR	1 MVR = 0.1166 BGN
11 Eki 2024	1 BGN = 8.5914 MVR	1 MVR = 0.1164 BGN
12 Eki 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
13 Eki 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
14 Eki 2024	1 BGN = 8.5722 MVR	1 MVR = 0.1167 BGN
15 Eki 2024	1 BGN = 8.5591 MVR	1 MVR = 0.1168 BGN
16 Eki 2024	1 BGN = 8.5535 MVR	1 MVR = 0.1169 BGN
17 Eki 2024	1 BGN = 8.5279 MVR	1 MVR = 0.1173 BGN
18 Eki 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
19 Eki 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
20 Eki 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
21 Eki 2024	1 BGN = 8.5242 MVR	1 MVR = 0.1173 BGN
22 Eki 2024	1 BGN = 8.5016 MVR	1 MVR = 0.1176 BGN
23 Eki 2024	1 BGN = 8.4627 MVR	1 MVR = 0.1182 BGN
24 Eki 2024	1 BGN = 8.4773 MVR	1 MVR = 0.118 BGN
25 Eki 2024	1 BGN = 8.5008 MVR	1 MVR = 0.1176 BGN
26 Eki 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
27 Eki 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
28 Eki 2024	1 BGN = 8.503 MVR	1 MVR = 0.1176 BGN
29 Eki 2024	1 BGN = 8.4816 MVR	1 MVR = 0.1179 BGN
30 Eki 2024	1 BGN = 8.4959 MVR	1 MVR = 0.1177 BGN
31 Eki 2024	1 BGN = 8.5304 MVR	1 MVR = 0.1172 BGN

Nov 2024

Tarih	BGN-MVR	MVR-BGN
01 Kas 2024	1 BGN = 8.5315 MVR	1 MVR = 0.1172 BGN
02 Kas 2024	1 BGN = 8.544 MVR	1 MVR = 0.117 BGN
03 Kas 2024	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
04 Kas 2024	1 BGN = 8.5911 MVR	1 MVR = 0.1164 BGN
05 Kas 2024	1 BGN = 8.5755 MVR	1 MVR = 0.1166 BGN
06 Kas 2024	1 BGN = 8.4259 MVR	1 MVR = 0.1187 BGN
07 Kas 2024	1 BGN = 8.4784 MVR	1 MVR = 0.1179 BGN
08 Kas 2024	1 BGN = 8.4974 MVR	1 MVR = 0.1177 BGN
09 Kas 2024	1 BGN = 8.4689 MVR	1 MVR = 0.1181 BGN

BGN-MVR ve MVR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler