currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MOP ve MOP-BGN döviz kurları - 2026

BGN-MOP ve MOP-BGN döviz kurları - 2026

BGN-MOP ve MOP-BGN döviz kurları

2026 yılı için BGN-MOP ve MOP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 4,8099 MOP
1 MOP = 0,2079 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MOPMOP-BGN
01 Oca 2026 1 BGN = 4.8142 MOP 1 MOP = 0.2077 BGN
02 Oca 2026 1 BGN = 4.8146 MOP 1 MOP = 0.2077 BGN
03 Oca 2026 1 BGN = 4.8125 MOP 1 MOP = 0.2078 BGN
04 Oca 2026 1 BGN = 4.8125 MOP 1 MOP = 0.2078 BGN
05 Oca 2026 1 BGN = 4.8126 MOP 1 MOP = 0.2078 BGN
06 Oca 2026 1 BGN = 4.8108 MOP 1 MOP = 0.2079 BGN
07 Oca 2026 1 BGN = 4.8139 MOP 1 MOP = 0.2077 BGN
08 Oca 2026 1 BGN = 4.8179 MOP 1 MOP = 0.2076 BGN
09 Oca 2026 1 BGN = 4.8188 MOP 1 MOP = 0.2075 BGN
10 Oca 2026 1 BGN = 4.8188 MOP 1 MOP = 0.2075 BGN
11 Oca 2026 1 BGN = 4.8218 MOP 1 MOP = 0.2074 BGN
12 Oca 2026 1 BGN = 4.8171 MOP 1 MOP = 0.2076 BGN
13 Oca 2026 1 BGN = 4.7904 MOP 1 MOP = 0.2088 BGN
14 Oca 2026 1 BGN = 4.7821 MOP 1 MOP = 0.2091 BGN
15 Oca 2026 1 BGN = 4.7826 MOP 1 MOP = 0.2091 BGN
16 Oca 2026 1 BGN = 4.7836 MOP 1 MOP = 0.209 BGN
17 Oca 2026 1 BGN = 4.7898 MOP 1 MOP = 0.2088 BGN
18 Oca 2026 1 BGN = 4.7898 MOP 1 MOP = 0.2088 BGN
19 Oca 2026 1 BGN = 4.781 MOP 1 MOP = 0.2092 BGN
20 Oca 2026 1 BGN = 4.7802 MOP 1 MOP = 0.2092 BGN
21 Oca 2026 1 BGN = 4.7801 MOP 1 MOP = 0.2092 BGN
22 Oca 2026 1 BGN = 4.7813 MOP 1 MOP = 0.2091 BGN
23 Oca 2026 1 BGN = 4.7821 MOP 1 MOP = 0.2091 BGN
24 Oca 2026 1 BGN = 4.7459 MOP 1 MOP = 0.2107 BGN
25 Oca 2026 1 BGN = 4.7459 MOP 1 MOP = 0.2107 BGN
26 Oca 2026 1 BGN = 4.7829 MOP 1 MOP = 0.2091 BGN
27 Oca 2026 1 BGN = 4.7787 MOP 1 MOP = 0.2093 BGN
28 Oca 2026 1 BGN = 4.7832 MOP 1 MOP = 0.2091 BGN
29 Oca 2026 1 BGN = 4.7881 MOP 1 MOP = 0.2089 BGN
30 Oca 2026 1 BGN = 4.7892 MOP 1 MOP = 0.2088 BGN
31 Oca 2026 1 BGN = 4.8256 MOP 1 MOP = 0.2072 BGN

Feb 2026

TarihBGN-MOPMOP-BGN
01 Şub 2026 1 BGN = 4.8267 MOP 1 MOP = 0.2072 BGN
02 Şub 2026 1 BGN = 4.7954 MOP 1 MOP = 0.2085 BGN
03 Şub 2026 1 BGN = 4.7896 MOP 1 MOP = 0.2088 BGN
04 Şub 2026 1 BGN = 4.7894 MOP 1 MOP = 0.2088 BGN
05 Şub 2026 1 BGN = 4.7933 MOP 1 MOP = 0.2086 BGN
06 Şub 2026 1 BGN = 4.792 MOP 1 MOP = 0.2087 BGN
07 Şub 2026 1 BGN = 4.7779 MOP 1 MOP = 0.2093 BGN
08 Şub 2026 1 BGN = 4.7779 MOP 1 MOP = 0.2093 BGN
09 Şub 2026 1 BGN = 4.7909 MOP 1 MOP = 0.2087 BGN
10 Şub 2026 1 BGN = 4.7935 MOP 1 MOP = 0.2086 BGN
11 Şub 2026 1 BGN = 4.7954 MOP 1 MOP = 0.2085 BGN
12 Şub 2026 1 BGN = 4.7964 MOP 1 MOP = 0.2085 BGN
13 Şub 2026 1 BGN = 4.8829 MOP 1 MOP = 0.2048 BGN
14 Şub 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN
15 Şub 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN
16 Şub 2026 1 BGN = 4.8881 MOP 1 MOP = 0.2046 BGN
17 Şub 2026 1 BGN = 4.8867 MOP 1 MOP = 0.2046 BGN
18 Şub 2026 1 BGN = 4.8848 MOP 1 MOP = 0.2047 BGN
19 Şub 2026 1 BGN = 4.8878 MOP 1 MOP = 0.2046 BGN
20 Şub 2026 1 BGN = 4.8864 MOP 1 MOP = 0.2047 BGN
21 Şub 2026 1 BGN = 4.8749 MOP 1 MOP = 0.2051 BGN
22 Şub 2026 1 BGN = 4.8749 MOP 1 MOP = 0.2051 BGN
23 Şub 2026 1 BGN = 4.8797 MOP 1 MOP = 0.2049 BGN
24 Şub 2026 1 BGN = 4.8925 MOP 1 MOP = 0.2044 BGN
25 Şub 2026 1 BGN = 4.8862 MOP 1 MOP = 0.2047 BGN
26 Şub 2026 1 BGN = 4.8884 MOP 1 MOP = 0.2046 BGN
27 Şub 2026 1 BGN = 4.8889 MOP 1 MOP = 0.2045 BGN
28 Şub 2026 1 BGN = 4.8833 MOP 1 MOP = 0.2048 BGN

Mar 2026

TarihBGN-MOPMOP-BGN
01 Mar 2026 1 BGN = 4.8833 MOP 1 MOP = 0.2048 BGN
02 Mar 2026 1 BGN = 4.8956 MOP 1 MOP = 0.2043 BGN
03 Mar 2026 1 BGN = 4.8752 MOP 1 MOP = 0.2051 BGN
04 Mar 2026 1 BGN = 4.8826 MOP 1 MOP = 0.2048 BGN
05 Mar 2026 1 BGN = 4.889 MOP 1 MOP = 0.2045 BGN
06 Mar 2026 1 BGN = 4.889 MOP 1 MOP = 0.2045 BGN
07 Mar 2026 1 BGN = 4.8624 MOP 1 MOP = 0.2057 BGN
08 Mar 2026 1 BGN = 4.8624 MOP 1 MOP = 0.2057 BGN
09 Mar 2026 1 BGN = 4.8863 MOP 1 MOP = 0.2047 BGN
10 Mar 2026 1 BGN = 4.8946 MOP 1 MOP = 0.2043 BGN
11 Mar 2026 1 BGN = 4.892 MOP 1 MOP = 0.2044 BGN
12 Mar 2026 1 BGN = 4.8981 MOP 1 MOP = 0.2042 BGN
13 Mar 2026 1 BGN = 4.7284 MOP 1 MOP = 0.2115 BGN
14 Mar 2026 1 BGN = 4.7158 MOP 1 MOP = 0.2121 BGN
15 Mar 2026 1 BGN = 4.7158 MOP 1 MOP = 0.2121 BGN
16 Mar 2026 1 BGN = 4.7173 MOP 1 MOP = 0.212 BGN
17 Mar 2026 1 BGN = 4.7182 MOP 1 MOP = 0.2119 BGN
18 Mar 2026 1 BGN = 4.73 MOP 1 MOP = 0.2114 BGN
19 Mar 2026 1 BGN = 4.7224 MOP 1 MOP = 0.2118 BGN
20 Mar 2026 1 BGN = 4.7211 MOP 1 MOP = 0.2118 BGN
21 Mar 2026 1 BGN = 4.7142 MOP 1 MOP = 0.2121 BGN
22 Mar 2026 1 BGN = 4.7142 MOP 1 MOP = 0.2121 BGN
23 Mar 2026 1 BGN = 4.7133 MOP 1 MOP = 0.2122 BGN
24 Mar 2026 1 BGN = 4.716 MOP 1 MOP = 0.212 BGN
25 Mar 2026 1 BGN = 4.7141 MOP 1 MOP = 0.2121 BGN
26 Mar 2026 1 BGN = 4.7111 MOP 1 MOP = 0.2123 BGN
27 Mar 2026 1 BGN = 4.7209 MOP 1 MOP = 0.2118 BGN
28 Mar 2026 1 BGN = 4.7209 MOP 1 MOP = 0.2118 BGN
29 Mar 2026 1 BGN = 4.7049 MOP 1 MOP = 0.2125 BGN
30 Mar 2026 1 BGN = 4.7208 MOP 1 MOP = 0.2118 BGN
31 Mar 2026 1 BGN = 4.7217 MOP 1 MOP = 0.2118 BGN

Apr 2026

TarihBGN-MOPMOP-BGN
01 Nis 2026 1 BGN = 4.7227 MOP 1 MOP = 0.2117 BGN
02 Nis 2026 1 BGN = 4.7238 MOP 1 MOP = 0.2117 BGN
03 Nis 2026 1 BGN = 4.7125 MOP 1 MOP = 0.2122 BGN
04 Nis 2026 1 BGN = 4.7125 MOP 1 MOP = 0.2122 BGN
05 Nis 2026 1 BGN = 4.7125 MOP 1 MOP = 0.2122 BGN
06 Nis 2026 1 BGN = 4.7125 MOP 1 MOP = 0.2122 BGN
07 Nis 2026 1 BGN = 4.7224 MOP 1 MOP = 0.2118 BGN
08 Nis 2026 1 BGN = 4.7169 MOP 1 MOP = 0.212 BGN
13 Nis 2026 1 BGN = 4.8201 MOP 1 MOP = 0.2075 BGN
14 Nis 2026 1 BGN = 4.8357 MOP 1 MOP = 0.2068 BGN
15 Nis 2026 1 BGN = 4.8381 MOP 1 MOP = 0.2067 BGN
16 Nis 2026 1 BGN = 4.83 MOP 1 MOP = 0.207 BGN
17 Nis 2026 1 BGN = 4.8346 MOP 1 MOP = 0.2068 BGN
18 Nis 2026 1 BGN = 4.8439 MOP 1 MOP = 0.2064 BGN
19 Nis 2026 1 BGN = 4.8439 MOP 1 MOP = 0.2064 BGN
20 Nis 2026 1 BGN = 4.8342 MOP 1 MOP = 0.2069 BGN
21 Nis 2026 1 BGN = 4.8353 MOP 1 MOP = 0.2068 BGN
22 Nis 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN
23 Nis 2026 1 BGN = 4.8526 MOP 1 MOP = 0.2061 BGN
24 Nis 2026 1 BGN = 4.8367 MOP 1 MOP = 0.2068 BGN
25 Nis 2026 1 BGN = 4.8299 MOP 1 MOP = 0.207 BGN
26 Nis 2026 1 BGN = 4.8299 MOP 1 MOP = 0.207 BGN
27 Nis 2026 1 BGN = 4.8413 MOP 1 MOP = 0.2066 BGN
28 Nis 2026 1 BGN = 4.838 MOP 1 MOP = 0.2067 BGN
29 Nis 2026 1 BGN = 4.8408 MOP 1 MOP = 0.2066 BGN
30 Nis 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN

May 2026

TarihBGN-MOPMOP-BGN
01 May 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN
02 May 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN
03 May 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN
04 May 2026 1 BGN = 4.8383 MOP 1 MOP = 0.2067 BGN
05 May 2026 1 BGN = 4.8408 MOP 1 MOP = 0.2066 BGN
06 May 2026 1 BGN = 4.8397 MOP 1 MOP = 0.2066 BGN
07 May 2026 1 BGN = 4.8369 MOP 1 MOP = 0.2067 BGN
08 May 2026 1 BGN = 4.8334 MOP 1 MOP = 0.2069 BGN
09 May 2026 1 BGN = 4.8207 MOP 1 MOP = 0.2074 BGN
10 May 2026 1 BGN = 4.8207 MOP 1 MOP = 0.2074 BGN
11 May 2026 1 BGN = 4.8329 MOP 1 MOP = 0.2069 BGN
12 May 2026 1 BGN = 4.8337 MOP 1 MOP = 0.2069 BGN
13 May 2026 1 BGN = 4.8306 MOP 1 MOP = 0.207 BGN
14 May 2026 1 BGN = 4.8322 MOP 1 MOP = 0.2069 BGN
15 May 2026 1 BGN = 4.8319 MOP 1 MOP = 0.207 BGN
16 May 2026 1 BGN = 4.8393 MOP 1 MOP = 0.2066 BGN
17 May 2026 1 BGN = 4.8393 MOP 1 MOP = 0.2066 BGN
18 May 2026 1 BGN = 4.8296 MOP 1 MOP = 0.2071 BGN
19 May 2026 1 BGN = 4.8322 MOP 1 MOP = 0.2069 BGN
20 May 2026 1 BGN = 4.833 MOP 1 MOP = 0.2069 BGN
21 May 2026 1 BGN = 4.8311 MOP 1 MOP = 0.207 BGN
22 May 2026 1 BGN = 4.8348 MOP 1 MOP = 0.2068 BGN
23 May 2026 1 BGN = 4.8286 MOP 1 MOP = 0.2071 BGN
24 May 2026 1 BGN = 4.8286 MOP 1 MOP = 0.2071 BGN
25 May 2026 1 BGN = 4.8318 MOP 1 MOP = 0.207 BGN
26 May 2026 1 BGN = 4.8328 MOP 1 MOP = 0.2069 BGN
27 May 2026 1 BGN = 4.8319 MOP 1 MOP = 0.207 BGN
28 May 2026 1 BGN = 4.8298 MOP 1 MOP = 0.207 BGN
29 May 2026 1 BGN = 4.8329 MOP 1 MOP = 0.2069 BGN

BGN-MOP ve MOP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats