> BGN-MOP ve MOP-BGN döviz kurları - 2025

BGN-MOP ve MOP-BGN döviz kurları - 2025

BGN-MOP ve MOP-BGN döviz kurları

2025 yılı için BGN-MOP ve MOP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 4,4521 MOP

1 MOP = 0,2246 BGN

1Y 2Y 3Y

BGN'den MOP'yeMOP'den BGN'E

Jan 2025

Tarih	BGN-MOP	MOP-BGN
01 Oca 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 Oca 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 Oca 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 Oca 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 Oca 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 Oca 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 Oca 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 Oca 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 Oca 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 Oca 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 Oca 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 Oca 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 Oca 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 Oca 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 Oca 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 Oca 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 Oca 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 Oca 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 Oca 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 Oca 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 Oca 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 Oca 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 Oca 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 Oca 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 Oca 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 Oca 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 Oca 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 Oca 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 Oca 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 Oca 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 Oca 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Tarih	BGN-MOP	MOP-BGN
01 Şub 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 Şub 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 Şub 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 Şub 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 Şub 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 Şub 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 Şub 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 Şub 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 Şub 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 Şub 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 Şub 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 Şub 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 Şub 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 Şub 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 Şub 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 Şub 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 Şub 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 Şub 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 Şub 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 Şub 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 Şub 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 Şub 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 Şub 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 Şub 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 Şub 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 Şub 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 Şub 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 Şub 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Tarih	BGN-MOP	MOP-BGN
01 Mar 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 Mar 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 Mar 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 Mar 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 Mar 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 Mar 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 Mar 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 Mar 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 Mar 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 Mar 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 Mar 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 Mar 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 Mar 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 Mar 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 Mar 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 Mar 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 Mar 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 Mar 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 Mar 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 Mar 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 Mar 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 Mar 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 Mar 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 Mar 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 Mar 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 Mar 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 Mar 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 Mar 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 Mar 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 Mar 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 Mar 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Tarih	BGN-MOP	MOP-BGN
01 Nis 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 Nis 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 Nis 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 Nis 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 Nis 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 Nis 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 Nis 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 Nis 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 Nis 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 Nis 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 Nis 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 Nis 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 Nis 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 Nis 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 Nis 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 Nis 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 Nis 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 Nis 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 Nis 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 Nis 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 Nis 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 Nis 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 Nis 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 Nis 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 Nis 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 Nis 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 Nis 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 Nis 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 Nis 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 Nis 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Tarih	BGN-MOP	MOP-BGN
01 May 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 May 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 May 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 May 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 May 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 May 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 May 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 May 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 May 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 May 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 May 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 May 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 May 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 May 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 May 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 May 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 May 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 May 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 May 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 May 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 May 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 May 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 May 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 May 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 May 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 May 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 May 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 May 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 May 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 May 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 May 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Tarih	BGN-MOP	MOP-BGN
01 Haz 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 Haz 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 Haz 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 Haz 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 Haz 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 Haz 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 Haz 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 Haz 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 Haz 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 Haz 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 Haz 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 Haz 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 Haz 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 Haz 2025	1 BGN = 4.7762 MOP	1 MOP = 0.2094 BGN

BGN-MOP ve MOP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler