> BGN-MOP ve MOP-BGN döviz kurları - 2024

BGN-MOP ve MOP-BGN döviz kurları - 2024

BGN-MOP ve MOP-BGN döviz kurları

2024 yılı için BGN-MOP ve MOP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 4,4689 MOP

1 MOP = 0,2238 BGN

1Y 2Y 3Y

BGN'den MOP'yeMOP'den BGN'E

Jan 2024

Tarih	BGN-MOP	MOP-BGN
01 Oca 2024	1 BGN = 4.5547 MOP	1 MOP = 0.2196 BGN
02 Oca 2024	1 BGN = 4.5152 MOP	1 MOP = 0.2215 BGN
03 Oca 2024	1 BGN = 4.4915 MOP	1 MOP = 0.2226 BGN
04 Oca 2024	1 BGN = 4.5065 MOP	1 MOP = 0.2219 BGN
05 Oca 2024	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
06 Oca 2024	1 BGN = 4.49 MOP	1 MOP = 0.2227 BGN
07 Oca 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
08 Oca 2024	1 BGN = 4.4975 MOP	1 MOP = 0.2223 BGN
09 Oca 2024	1 BGN = 4.4998 MOP	1 MOP = 0.2222 BGN
10 Oca 2024	1 BGN = 4.5114 MOP	1 MOP = 0.2217 BGN
11 Oca 2024	1 BGN = 4.5234 MOP	1 MOP = 0.2211 BGN
12 Oca 2024	1 BGN = 4.5141 MOP	1 MOP = 0.2215 BGN
13 Oca 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
14 Oca 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
15 Oca 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
16 Oca 2024	1 BGN = 4.4875 MOP	1 MOP = 0.2228 BGN
17 Oca 2024	1 BGN = 4.4824 MOP	1 MOP = 0.2231 BGN
18 Oca 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
19 Oca 2024	1 BGN = 4.4825 MOP	1 MOP = 0.2231 BGN
20 Oca 2024	1 BGN = 4.4838 MOP	1 MOP = 0.223 BGN
21 Oca 2024	1 BGN = 4.4752 MOP	1 MOP = 0.2235 BGN
22 Oca 2024	1 BGN = 4.4871 MOP	1 MOP = 0.2229 BGN
23 Oca 2024	1 BGN = 4.4733 MOP	1 MOP = 0.2235 BGN
24 Oca 2024	1 BGN = 4.486 MOP	1 MOP = 0.2229 BGN
25 Oca 2024	1 BGN = 4.4857 MOP	1 MOP = 0.2229 BGN
26 Oca 2024	1 BGN = 4.4758 MOP	1 MOP = 0.2234 BGN
27 Oca 2024	1 BGN = 4.4754 MOP	1 MOP = 0.2234 BGN
28 Oca 2024	1 BGN = 4.4717 MOP	1 MOP = 0.2236 BGN
29 Oca 2024	1 BGN = 4.4532 MOP	1 MOP = 0.2246 BGN
30 Oca 2024	1 BGN = 4.4626 MOP	1 MOP = 0.2241 BGN
31 Oca 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN

Feb 2024

Tarih	BGN-MOP	MOP-BGN
01 Şub 2024	1 BGN = 4.4487 MOP	1 MOP = 0.2248 BGN
02 Şub 2024	1 BGN = 4.4848 MOP	1 MOP = 0.223 BGN
03 Şub 2024	1 BGN = 4.4512 MOP	1 MOP = 0.2247 BGN
04 Şub 2024	1 BGN = 4.447 MOP	1 MOP = 0.2249 BGN
05 Şub 2024	1 BGN = 4.4317 MOP	1 MOP = 0.2256 BGN
06 Şub 2024	1 BGN = 4.425 MOP	1 MOP = 0.226 BGN
07 Şub 2024	1 BGN = 4.4361 MOP	1 MOP = 0.2254 BGN
08 Şub 2024	1 BGN = 4.4341 MOP	1 MOP = 0.2255 BGN
09 Şub 2024	1 BGN = 4.4391 MOP	1 MOP = 0.2253 BGN
10 Şub 2024	1 BGN = 4.4363 MOP	1 MOP = 0.2254 BGN
11 Şub 2024	1 BGN = 4.4334 MOP	1 MOP = 0.2256 BGN
12 Şub 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
13 Şub 2024	1 BGN = 4.4367 MOP	1 MOP = 0.2254 BGN
14 Şub 2024	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
15 Şub 2024	1 BGN = 4.4199 MOP	1 MOP = 0.2263 BGN
16 Şub 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
17 Şub 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
18 Şub 2024	1 BGN = 4.4336 MOP	1 MOP = 0.2256 BGN
19 Şub 2024	1 BGN = 4.4389 MOP	1 MOP = 0.2253 BGN
20 Şub 2024	1 BGN = 4.4499 MOP	1 MOP = 0.2247 BGN
21 Şub 2024	1 BGN = 4.4484 MOP	1 MOP = 0.2248 BGN
22 Şub 2024	1 BGN = 4.4753 MOP	1 MOP = 0.2234 BGN
23 Şub 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
24 Şub 2024	1 BGN = 4.4609 MOP	1 MOP = 0.2242 BGN
25 Şub 2024	1 BGN = 4.4528 MOP	1 MOP = 0.2246 BGN
26 Şub 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
27 Şub 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
28 Şub 2024	1 BGN = 4.4535 MOP	1 MOP = 0.2245 BGN
29 Şub 2024	1 BGN = 4.4658 MOP	1 MOP = 0.2239 BGN

Mar 2024

Tarih	BGN-MOP	MOP-BGN
01 Mar 2024	1 BGN = 4.4618 MOP	1 MOP = 0.2241 BGN
02 Mar 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
03 Mar 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
04 Mar 2024	1 BGN = 4.4738 MOP	1 MOP = 0.2235 BGN
05 Mar 2024	1 BGN = 4.474 MOP	1 MOP = 0.2235 BGN
06 Mar 2024	1 BGN = 4.4803 MOP	1 MOP = 0.2232 BGN
07 Mar 2024	1 BGN = 4.4884 MOP	1 MOP = 0.2228 BGN
08 Mar 2024	1 BGN = 4.503 MOP	1 MOP = 0.2221 BGN
09 Mar 2024	1 BGN = 4.5037 MOP	1 MOP = 0.222 BGN
10 Mar 2024	1 BGN = 4.4961 MOP	1 MOP = 0.2224 BGN
11 Mar 2024	1 BGN = 4.5069 MOP	1 MOP = 0.2219 BGN
12 Mar 2024	1 BGN = 4.5021 MOP	1 MOP = 0.2221 BGN
13 Mar 2024	1 BGN = 4.5137 MOP	1 MOP = 0.2215 BGN
14 Mar 2024	1 BGN = 4.5073 MOP	1 MOP = 0.2219 BGN
15 Mar 2024	1 BGN = 4.4855 MOP	1 MOP = 0.2229 BGN
16 Mar 2024	1 BGN = 4.4876 MOP	1 MOP = 0.2228 BGN
17 Mar 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
18 Mar 2024	1 BGN = 4.4845 MOP	1 MOP = 0.223 BGN
19 Mar 2024	1 BGN = 4.4668 MOP	1 MOP = 0.2239 BGN
20 Mar 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
21 Mar 2024	1 BGN = 4.495 MOP	1 MOP = 0.2225 BGN
22 Mar 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN
23 Mar 2024	1 BGN = 4.4548 MOP	1 MOP = 0.2245 BGN
24 Mar 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
25 Mar 2024	1 BGN = 4.4611 MOP	1 MOP = 0.2242 BGN
26 Mar 2024	1 BGN = 4.476 MOP	1 MOP = 0.2234 BGN
27 Mar 2024	1 BGN = 4.4619 MOP	1 MOP = 0.2241 BGN
28 Mar 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
29 Mar 2024	1 BGN = 4.4434 MOP	1 MOP = 0.2251 BGN
30 Mar 2024	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
31 Mar 2024	1 BGN = 4.4417 MOP	1 MOP = 0.2251 BGN

Apr 2024

Tarih	BGN-MOP	MOP-BGN
01 Nis 2024	1 BGN = 4.4449 MOP	1 MOP = 0.225 BGN
02 Nis 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
03 Nis 2024	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
04 Nis 2024	1 BGN = 4.473 MOP	1 MOP = 0.2236 BGN
05 Nis 2024	1 BGN = 4.467 MOP	1 MOP = 0.2239 BGN
06 Nis 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
07 Nis 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
08 Nis 2024	1 BGN = 4.4696 MOP	1 MOP = 0.2237 BGN
09 Nis 2024	1 BGN = 4.4823 MOP	1 MOP = 0.2231 BGN
10 Nis 2024	1 BGN = 4.4819 MOP	1 MOP = 0.2231 BGN
11 Nis 2024	1 BGN = 4.4298 MOP	1 MOP = 0.2257 BGN
12 Nis 2024	1 BGN = 4.3978 MOP	1 MOP = 0.2274 BGN
13 Nis 2024	1 BGN = 4.3902 MOP	1 MOP = 0.2278 BGN
14 Nis 2024	1 BGN = 4.3837 MOP	1 MOP = 0.2281 BGN
15 Nis 2024	1 BGN = 4.3923 MOP	1 MOP = 0.2277 BGN
16 Nis 2024	1 BGN = 4.3826 MOP	1 MOP = 0.2282 BGN
17 Nis 2024	1 BGN = 4.3873 MOP	1 MOP = 0.2279 BGN
18 Nis 2024	1 BGN = 4.3996 MOP	1 MOP = 0.2273 BGN
19 Nis 2024	1 BGN = 4.3888 MOP	1 MOP = 0.2279 BGN
20 Nis 2024	1 BGN = 4.3921 MOP	1 MOP = 0.2277 BGN
21 Nis 2024	1 BGN = 4.3834 MOP	1 MOP = 0.2281 BGN
22 Nis 2024	1 BGN = 4.3987 MOP	1 MOP = 0.2273 BGN
23 Nis 2024	1 BGN = 4.3992 MOP	1 MOP = 0.2273 BGN
24 Nis 2024	1 BGN = 4.4111 MOP	1 MOP = 0.2267 BGN
25 Nis 2024	1 BGN = 4.419 MOP	1 MOP = 0.2263 BGN
26 Nis 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
27 Nis 2024	1 BGN = 4.4231 MOP	1 MOP = 0.2261 BGN
28 Nis 2024	1 BGN = 4.4217 MOP	1 MOP = 0.2262 BGN
29 Nis 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
30 Nis 2024	1 BGN = 4.4194 MOP	1 MOP = 0.2263 BGN

May 2024

Tarih	BGN-MOP	MOP-BGN
01 May 2024	1 BGN = 4.3949 MOP	1 MOP = 0.2275 BGN
02 May 2024	1 BGN = 4.4072 MOP	1 MOP = 0.2269 BGN
03 May 2024	1 BGN = 4.4191 MOP	1 MOP = 0.2263 BGN
04 May 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
05 May 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
06 May 2024	1 BGN = 4.4339 MOP	1 MOP = 0.2255 BGN
07 May 2024	1 BGN = 4.4349 MOP	1 MOP = 0.2255 BGN
08 May 2024	1 BGN = 4.4252 MOP	1 MOP = 0.226 BGN
09 May 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
10 May 2024	1 BGN = 4.4354 MOP	1 MOP = 0.2255 BGN
11 May 2024	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
12 May 2024	1 BGN = 4.4295 MOP	1 MOP = 0.2258 BGN
13 May 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
14 May 2024	1 BGN = 4.4395 MOP	1 MOP = 0.2253 BGN
15 May 2024	1 BGN = 4.4516 MOP	1 MOP = 0.2246 BGN
16 May 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
17 May 2024	1 BGN = 4.4544 MOP	1 MOP = 0.2245 BGN
18 May 2024	1 BGN = 4.4443 MOP	1 MOP = 0.225 BGN
19 May 2024	1 BGN = 4.444 MOP	1 MOP = 0.225 BGN
20 May 2024	1 BGN = 4.4695 MOP	1 MOP = 0.2237 BGN
21 May 2024	1 BGN = 4.4661 MOP	1 MOP = 0.2239 BGN
22 May 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
23 May 2024	1 BGN = 4.4597 MOP	1 MOP = 0.2242 BGN
24 May 2024	1 BGN = 4.4614 MOP	1 MOP = 0.2241 BGN
25 May 2024	1 BGN = 4.4606 MOP	1 MOP = 0.2242 BGN
26 May 2024	1 BGN = 4.4521 MOP	1 MOP = 0.2246 BGN
27 May 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
28 May 2024	1 BGN = 4.4713 MOP	1 MOP = 0.2236 BGN
29 May 2024	1 BGN = 4.4664 MOP	1 MOP = 0.2239 BGN
30 May 2024	1 BGN = 4.4537 MOP	1 MOP = 0.2245 BGN
31 May 2024	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN

Jun 2024

Tarih	BGN-MOP	MOP-BGN
01 Haz 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
02 Haz 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
03 Haz 2024	1 BGN = 4.4593 MOP	1 MOP = 0.2242 BGN
04 Haz 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
05 Haz 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
06 Haz 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
07 Haz 2024	1 BGN = 4.4791 MOP	1 MOP = 0.2233 BGN
08 Haz 2024	1 BGN = 4.4782 MOP	1 MOP = 0.2233 BGN
09 Haz 2024	1 BGN = 4.4726 MOP	1 MOP = 0.2236 BGN
10 Haz 2024	1 BGN = 4.4167 MOP	1 MOP = 0.2264 BGN
11 Haz 2024	1 BGN = 4.4234 MOP	1 MOP = 0.2261 BGN
12 Haz 2024	1 BGN = 4.4255 MOP	1 MOP = 0.226 BGN
13 Haz 2024	1 BGN = 4.4444 MOP	1 MOP = 0.225 BGN
14 Haz 2024	1 BGN = 4.4018 MOP	1 MOP = 0.2272 BGN
15 Haz 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN
16 Haz 2024	1 BGN = 4.3897 MOP	1 MOP = 0.2278 BGN
17 Haz 2024	1 BGN = 4.4039 MOP	1 MOP = 0.2271 BGN
18 Haz 2024	1 BGN = 4.4059 MOP	1 MOP = 0.227 BGN
19 Haz 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
20 Haz 2024	1 BGN = 4.4096 MOP	1 MOP = 0.2268 BGN
21 Haz 2024	1 BGN = 4.3908 MOP	1 MOP = 0.2277 BGN
22 Haz 2024	1 BGN = 4.3893 MOP	1 MOP = 0.2278 BGN
23 Haz 2024	1 BGN = 4.3841 MOP	1 MOP = 0.2281 BGN
24 Haz 2024	1 BGN = 4.4126 MOP	1 MOP = 0.2266 BGN
25 Haz 2024	1 BGN = 4.4115 MOP	1 MOP = 0.2267 BGN
26 Haz 2024	1 BGN = 4.3956 MOP	1 MOP = 0.2275 BGN
27 Haz 2024	1 BGN = 4.4021 MOP	1 MOP = 0.2272 BGN
28 Haz 2024	1 BGN = 4.4017 MOP	1 MOP = 0.2272 BGN
29 Haz 2024	1 BGN = 4.4086 MOP	1 MOP = 0.2268 BGN
30 Haz 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN

Jul 2024

Tarih	BGN-MOP	MOP-BGN
01 Tem 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
02 Tem 2024	1 BGN = 4.4097 MOP	1 MOP = 0.2268 BGN
03 Tem 2024	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
04 Tem 2024	1 BGN = 4.4427 MOP	1 MOP = 0.2251 BGN
05 Tem 2024	1 BGN = 4.4534 MOP	1 MOP = 0.2245 BGN
06 Tem 2024	1 BGN = 4.4526 MOP	1 MOP = 0.2246 BGN
07 Tem 2024	1 BGN = 4.4414 MOP	1 MOP = 0.2252 BGN
08 Tem 2024	1 BGN = 4.4542 MOP	1 MOP = 0.2245 BGN
09 Tem 2024	1 BGN = 4.4549 MOP	1 MOP = 0.2245 BGN
10 Tem 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
11 Tem 2024	1 BGN = 4.4595 MOP	1 MOP = 0.2242 BGN
12 Tem 2024	1 BGN = 4.4768 MOP	1 MOP = 0.2234 BGN
13 Tem 2024	1 BGN = 4.4849 MOP	1 MOP = 0.223 BGN
14 Tem 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
15 Tem 2024	1 BGN = 4.4847 MOP	1 MOP = 0.223 BGN
16 Tem 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
17 Tem 2024	1 BGN = 4.4958 MOP	1 MOP = 0.2224 BGN
18 Tem 2024	1 BGN = 4.4995 MOP	1 MOP = 0.2222 BGN
19 Tem 2024	1 BGN = 4.4763 MOP	1 MOP = 0.2234 BGN
20 Tem 2024	1 BGN = 4.4704 MOP	1 MOP = 0.2237 BGN
21 Tem 2024	1 BGN = 4.469 MOP	1 MOP = 0.2238 BGN
22 Tem 2024	1 BGN = 4.4775 MOP	1 MOP = 0.2233 BGN
23 Tem 2024	1 BGN = 4.4692 MOP	1 MOP = 0.2238 BGN
24 Tem 2024	1 BGN = 4.4628 MOP	1 MOP = 0.2241 BGN
25 Tem 2024	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
26 Tem 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
27 Tem 2024	1 BGN = 4.4633 MOP	1 MOP = 0.2241 BGN
28 Tem 2024	1 BGN = 4.4605 MOP	1 MOP = 0.2242 BGN
29 Tem 2024	1 BGN = 4.4572 MOP	1 MOP = 0.2244 BGN
30 Tem 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
31 Tem 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN

Aug 2024

Tarih	BGN-MOP	MOP-BGN
01 Ağu 2024	1 BGN = 4.4374 MOP	1 MOP = 0.2254 BGN
02 Ağu 2024	1 BGN = 4.4497 MOP	1 MOP = 0.2247 BGN
03 Ağu 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
04 Ağu 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
05 Ağu 2024	1 BGN = 4.4879 MOP	1 MOP = 0.2228 BGN
06 Ağu 2024	1 BGN = 4.481 MOP	1 MOP = 0.2232 BGN
07 Ağu 2024	1 BGN = 4.4835 MOP	1 MOP = 0.223 BGN
08 Ağu 2024	1 BGN = 4.4859 MOP	1 MOP = 0.2229 BGN
09 Ağu 2024	1 BGN = 4.4868 MOP	1 MOP = 0.2229 BGN
10 Ağu 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
11 Ağu 2024	1 BGN = 4.4771 MOP	1 MOP = 0.2234 BGN
12 Ağu 2024	1 BGN = 4.4863 MOP	1 MOP = 0.2229 BGN
13 Ağu 2024	1 BGN = 4.4807 MOP	1 MOP = 0.2232 BGN
14 Ağu 2024	1 BGN = 4.5212 MOP	1 MOP = 0.2212 BGN
15 Ağu 2024	1 BGN = 4.5181 MOP	1 MOP = 0.2213 BGN
16 Ağu 2024	1 BGN = 4.5132 MOP	1 MOP = 0.2216 BGN
17 Ağu 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
18 Ağu 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
19 Ağu 2024	1 BGN = 4.5325 MOP	1 MOP = 0.2206 BGN
20 Ağu 2024	1 BGN = 4.5439 MOP	1 MOP = 0.2201 BGN
21 Ağu 2024	1 BGN = 4.5686 MOP	1 MOP = 0.2189 BGN
22 Ağu 2024	1 BGN = 4.5766 MOP	1 MOP = 0.2185 BGN
23 Ağu 2024	1 BGN = 4.5688 MOP	1 MOP = 0.2189 BGN
24 Ağu 2024	1 BGN = 4.5679 MOP	1 MOP = 0.2189 BGN
25 Ağu 2024	1 BGN = 4.5615 MOP	1 MOP = 0.2192 BGN
26 Ağu 2024	1 BGN = 4.5883 MOP	1 MOP = 0.2179 BGN
27 Ağu 2024	1 BGN = 4.5882 MOP	1 MOP = 0.218 BGN
28 Ağu 2024	1 BGN = 4.573 MOP	1 MOP = 0.2187 BGN
29 Ağu 2024	1 BGN = 4.558 MOP	1 MOP = 0.2194 BGN
30 Ağu 2024	1 BGN = 4.5503 MOP	1 MOP = 0.2198 BGN
31 Ağu 2024	1 BGN = 4.5378 MOP	1 MOP = 0.2204 BGN

Sep 2024

Tarih	BGN-MOP	MOP-BGN
01 Eyl 2024	1 BGN = 4.5467 MOP	1 MOP = 0.2199 BGN
02 Eyl 2024	1 BGN = 4.5436 MOP	1 MOP = 0.2201 BGN
03 Eyl 2024	1 BGN = 4.5317 MOP	1 MOP = 0.2207 BGN
04 Eyl 2024	1 BGN = 4.5424 MOP	1 MOP = 0.2202 BGN
05 Eyl 2024	1 BGN = 4.5537 MOP	1 MOP = 0.2196 BGN
06 Eyl 2024	1 BGN = 4.557 MOP	1 MOP = 0.2194 BGN
07 Eyl 2024	1 BGN = 4.5584 MOP	1 MOP = 0.2194 BGN
08 Eyl 2024	1 BGN = 4.5586 MOP	1 MOP = 0.2194 BGN
09 Eyl 2024	1 BGN = 4.5364 MOP	1 MOP = 0.2204 BGN
10 Eyl 2024	1 BGN = 4.5321 MOP	1 MOP = 0.2206 BGN
11 Eyl 2024	1 BGN = 4.5365 MOP	1 MOP = 0.2204 BGN
12 Eyl 2024	1 BGN = 4.5297 MOP	1 MOP = 0.2208 BGN
13 Eyl 2024	1 BGN = 4.5521 MOP	1 MOP = 0.2197 BGN
14 Eyl 2024	1 BGN = 4.549 MOP	1 MOP = 0.2198 BGN
15 Eyl 2024	1 BGN = 4.552 MOP	1 MOP = 0.2197 BGN
16 Eyl 2024	1 BGN = 4.567 MOP	1 MOP = 0.219 BGN
17 Eyl 2024	1 BGN = 4.571 MOP	1 MOP = 0.2188 BGN
18 Eyl 2024	1 BGN = 4.5684 MOP	1 MOP = 0.2189 BGN
19 Eyl 2024	1 BGN = 4.5657 MOP	1 MOP = 0.219 BGN
20 Eyl 2024	1 BGN = 4.5699 MOP	1 MOP = 0.2188 BGN
21 Eyl 2024	1 BGN = 4.5797 MOP	1 MOP = 0.2184 BGN
22 Eyl 2024	1 BGN = 4.5799 MOP	1 MOP = 0.2183 BGN
23 Eyl 2024	1 BGN = 4.5525 MOP	1 MOP = 0.2197 BGN
24 Eyl 2024	1 BGN = 4.5651 MOP	1 MOP = 0.2191 BGN
25 Eyl 2024	1 BGN = 4.5917 MOP	1 MOP = 0.2178 BGN
26 Eyl 2024	1 BGN = 4.5717 MOP	1 MOP = 0.2187 BGN
27 Eyl 2024	1 BGN = 4.5719 MOP	1 MOP = 0.2187 BGN
28 Eyl 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
29 Eyl 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
30 Eyl 2024	1 BGN = 4.5765 MOP	1 MOP = 0.2185 BGN

Oct 2024

Tarih	BGN-MOP	MOP-BGN
01 Eki 2024	1 BGN = 4.5406 MOP	1 MOP = 0.2202 BGN
02 Eki 2024	1 BGN = 4.5228 MOP	1 MOP = 0.2211 BGN
03 Eki 2024	1 BGN = 4.5163 MOP	1 MOP = 0.2214 BGN
04 Eki 2024	1 BGN = 4.5079 MOP	1 MOP = 0.2218 BGN
05 Eki 2024	1 BGN = 4.5087 MOP	1 MOP = 0.2218 BGN
06 Eki 2024	1 BGN = 4.5033 MOP	1 MOP = 0.2221 BGN
07 Eki 2024	1 BGN = 4.4852 MOP	1 MOP = 0.223 BGN
08 Eki 2024	1 BGN = 4.4992 MOP	1 MOP = 0.2223 BGN
09 Eki 2024	1 BGN = 4.4924 MOP	1 MOP = 0.2226 BGN
10 Eki 2024	1 BGN = 4.4719 MOP	1 MOP = 0.2236 BGN
11 Eki 2024	1 BGN = 4.4795 MOP	1 MOP = 0.2232 BGN
12 Eki 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
13 Eki 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
14 Eki 2024	1 BGN = 4.4682 MOP	1 MOP = 0.2238 BGN
15 Eki 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
16 Eki 2024	1 BGN = 4.4567 MOP	1 MOP = 0.2244 BGN
17 Eki 2024	1 BGN = 4.4475 MOP	1 MOP = 0.2248 BGN
18 Eki 2024	1 BGN = 4.4392 MOP	1 MOP = 0.2253 BGN
19 Eki 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
20 Eki 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
21 Eki 2024	1 BGN = 4.445 MOP	1 MOP = 0.225 BGN
22 Eki 2024	1 BGN = 4.4326 MOP	1 MOP = 0.2256 BGN
23 Eki 2024	1 BGN = 4.4116 MOP	1 MOP = 0.2267 BGN
24 Eki 2024	1 BGN = 4.4204 MOP	1 MOP = 0.2262 BGN
25 Eki 2024	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
26 Eki 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
27 Eki 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
28 Eki 2024	1 BGN = 4.4284 MOP	1 MOP = 0.2258 BGN
29 Eki 2024	1 BGN = 4.4224 MOP	1 MOP = 0.2261 BGN
30 Eki 2024	1 BGN = 4.4313 MOP	1 MOP = 0.2257 BGN
31 Eki 2024	1 BGN = 4.4465 MOP	1 MOP = 0.2249 BGN

Nov 2024

Tarih	BGN-MOP	MOP-BGN
01 Kas 2024	1 BGN = 4.453 MOP	1 MOP = 0.2246 BGN
02 Kas 2024	1 BGN = 4.4421 MOP	1 MOP = 0.2251 BGN
03 Kas 2024	1 BGN = 4.4513 MOP	1 MOP = 0.2247 BGN
04 Kas 2024	1 BGN = 4.4663 MOP	1 MOP = 0.2239 BGN
05 Kas 2024	1 BGN = 4.4594 MOP	1 MOP = 0.2242 BGN
06 Kas 2024	1 BGN = 4.378 MOP	1 MOP = 0.2284 BGN
07 Kas 2024	1 BGN = 4.4032 MOP	1 MOP = 0.2271 BGN
08 Kas 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
09 Kas 2024	1 BGN = 4.4136 MOP	1 MOP = 0.2266 BGN

BGN-MOP ve MOP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler