currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MNT ve MNT-BGN döviz kurları - 2025

BGN-MNT ve MNT-BGN döviz kurları - 2025

BGN-MNT ve MNT-BGN döviz kurları

2025 yılı için BGN-MNT ve MNT-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 1874,3149 MNT
1 MNT = 0,0005 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-MNTMNT-BGN
01 Oca 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 Oca 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 Oca 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 Oca 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 Oca 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 Oca 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 Oca 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 Oca 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 Oca 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 Oca 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 Oca 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 Oca 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 Oca 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 Oca 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 Oca 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 Oca 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 Oca 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 Oca 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 Oca 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 Oca 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 Oca 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 Oca 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 Oca 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 Oca 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 Oca 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 Oca 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 Oca 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 Oca 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 Oca 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 Oca 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 Oca 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

TarihBGN-MNTMNT-BGN
01 Şub 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 Şub 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 Şub 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 Şub 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 Şub 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 Şub 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 Şub 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 Şub 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 Şub 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 Şub 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 Şub 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 Şub 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 Şub 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 Şub 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 Şub 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 Şub 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 Şub 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 Şub 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 Şub 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 Şub 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 Şub 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 Şub 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 Şub 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 Şub 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 Şub 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 Şub 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 Şub 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 Şub 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

TarihBGN-MNTMNT-BGN
01 Mar 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 Mar 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 Mar 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 Mar 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 Mar 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 Mar 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 Mar 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 Mar 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 Mar 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 Mar 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 Mar 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 Mar 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 Mar 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 Mar 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 Mar 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 Mar 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 Mar 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 Mar 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 Mar 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 Mar 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 Mar 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 Mar 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 Mar 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 Mar 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 Mar 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 Mar 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 Mar 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 Mar 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 Mar 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 Mar 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 Mar 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

TarihBGN-MNTMNT-BGN
01 Nis 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 Nis 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 Nis 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN
04 Nis 2025 1 BGN = 1974.4073 MNT 1 MNT = 0.0005 BGN
05 Nis 2025 1 BGN = 1966.6788 MNT 1 MNT = 0.0005 BGN
06 Nis 2025 1 BGN = 1963.8045 MNT 1 MNT = 0.0005 BGN
07 Nis 2025 1 BGN = 1967.7829 MNT 1 MNT = 0.0005 BGN
08 Nis 2025 1 BGN = 1960.3865 MNT 1 MNT = 0.0005 BGN
09 Nis 2025 1 BGN = 1983.3122 MNT 1 MNT = 0.0005 BGN
10 Nis 2025 1 BGN = 1985.6749 MNT 1 MNT = 0.0005 BGN
11 Nis 2025 1 BGN = 2037.902 MNT 1 MNT = 0.0005 BGN
12 Nis 2025 1 BGN = 2036.8259 MNT 1 MNT = 0.0005 BGN
13 Nis 2025 1 BGN = 2048.0112 MNT 1 MNT = 0.0005 BGN
14 Nis 2025 1 BGN = 2061.0246 MNT 1 MNT = 0.0005 BGN
15 Nis 2025 1 BGN = 2050.139 MNT 1 MNT = 0.0005 BGN
16 Nis 2025 1 BGN = 2059.3631 MNT 1 MNT = 0.0005 BGN
17 Nis 2025 1 BGN = 2062.5057 MNT 1 MNT = 0.0005 BGN
18 Nis 2025 1 BGN = 2054.559 MNT 1 MNT = 0.0005 BGN
19 Nis 2025 1 BGN = 2060.9156 MNT 1 MNT = 0.0005 BGN

BGN-MNT ve MNT-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats