currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MKD ve MKD-BGN döviz kurları - 2026

BGN-MKD ve MKD-BGN döviz kurları - 2026

BGN-MKD ve MKD-BGN döviz kurları

2026 yılı için BGN-MKD ve MKD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 31,4779 MKD
1 MKD = 0,0318 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MKDMKD-BGN
01 Oca 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 Oca 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 Oca 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 Oca 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 Oca 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 Oca 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 Oca 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 Oca 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 Oca 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 Oca 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 Oca 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 Oca 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 Oca 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 Oca 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 Oca 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 Oca 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 Oca 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 Oca 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 Oca 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 Oca 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 Oca 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 Oca 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 Oca 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 Oca 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 Oca 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 Oca 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 Oca 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 Oca 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 Oca 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 Oca 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 Oca 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

TarihBGN-MKDMKD-BGN
01 Şub 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 Şub 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 Şub 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 Şub 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 Şub 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 Şub 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 Şub 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 Şub 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 Şub 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 Şub 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 Şub 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 Şub 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 Şub 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 Şub 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 Şub 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 Şub 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 Şub 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 Şub 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 Şub 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 Şub 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 Şub 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 Şub 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 Şub 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 Şub 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 Şub 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 Şub 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 Şub 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 Şub 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

TarihBGN-MKDMKD-BGN
01 Mar 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 Mar 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 Mar 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 Mar 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 Mar 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 Mar 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 Mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 Mar 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 Mar 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 Mar 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 Mar 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 Mar 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 Mar 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 Mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 Mar 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 Mar 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 Mar 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 Mar 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 Mar 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 Mar 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 Mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 Mar 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 Mar 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 Mar 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 Mar 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 Mar 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 Mar 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 Mar 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN
29 Mar 2026 1 BGN = 31.2341 MKD 1 MKD = 0.032 BGN
30 Mar 2026 1 BGN = 31.3844 MKD 1 MKD = 0.0319 BGN
31 Mar 2026 1 BGN = 31.4544 MKD 1 MKD = 0.0318 BGN

Apr 2026

TarihBGN-MKDMKD-BGN
01 Nis 2026 1 BGN = 31.0698 MKD 1 MKD = 0.0322 BGN
02 Nis 2026 1 BGN = 31.3119 MKD 1 MKD = 0.0319 BGN
03 Nis 2026 1 BGN = 31.254 MKD 1 MKD = 0.032 BGN
04 Nis 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
05 Nis 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
06 Nis 2026 1 BGN = 31.2711 MKD 1 MKD = 0.032 BGN
07 Nis 2026 1 BGN = 31.2056 MKD 1 MKD = 0.032 BGN
08 Nis 2026 1 BGN = 30.8354 MKD 1 MKD = 0.0324 BGN
13 Nis 2026 1 BGN = 31.5052 MKD 1 MKD = 0.0317 BGN
14 Nis 2026 1 BGN = 31.3219 MKD 1 MKD = 0.0319 BGN
15 Nis 2026 1 BGN = 31.3754 MKD 1 MKD = 0.0319 BGN
16 Nis 2026 1 BGN = 31.3569 MKD 1 MKD = 0.0319 BGN
17 Nis 2026 1 BGN = 31.3257 MKD 1 MKD = 0.0319 BGN
18 Nis 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
19 Nis 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
20 Nis 2026 1 BGN = 31.388 MKD 1 MKD = 0.0319 BGN
21 Nis 2026 1 BGN = 31.406 MKD 1 MKD = 0.0318 BGN
22 Nis 2026 1 BGN = 31.4886 MKD 1 MKD = 0.0318 BGN
23 Nis 2026 1 BGN = 31.5685 MKD 1 MKD = 0.0317 BGN
24 Nis 2026 1 BGN = 31.5456 MKD 1 MKD = 0.0317 BGN
25 Nis 2026 1 BGN = 31.5199 MKD 1 MKD = 0.0317 BGN
26 Nis 2026 1 BGN = 31.5224 MKD 1 MKD = 0.0317 BGN
27 Nis 2026 1 BGN = 31.4685 MKD 1 MKD = 0.0318 BGN
28 Nis 2026 1 BGN = 31.6017 MKD 1 MKD = 0.0316 BGN
29 Nis 2026 1 BGN = 31.5785 MKD 1 MKD = 0.0317 BGN
30 Nis 2026 1 BGN = 31.5565 MKD 1 MKD = 0.0317 BGN

May 2026

TarihBGN-MKDMKD-BGN
01 May 2026 1 BGN = 31.483 MKD 1 MKD = 0.0318 BGN
02 May 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
03 May 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
04 May 2026 1 BGN = 31.5843 MKD 1 MKD = 0.0317 BGN
05 May 2026 1 BGN = 31.5972 MKD 1 MKD = 0.0316 BGN
06 May 2026 1 BGN = 31.3518 MKD 1 MKD = 0.0319 BGN
07 May 2026 1 BGN = 31.3859 MKD 1 MKD = 0.0319 BGN
08 May 2026 1 BGN = 31.4139 MKD 1 MKD = 0.0318 BGN
09 May 2026 1 BGN = 31.3274 MKD 1 MKD = 0.0319 BGN
10 May 2026 1 BGN = 31.3248 MKD 1 MKD = 0.0319 BGN
11 May 2026 1 BGN = 31.3811 MKD 1 MKD = 0.0319 BGN
12 May 2026 1 BGN = 31.4718 MKD 1 MKD = 0.0318 BGN
13 May 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 May 2026 1 BGN = 31.5309 MKD 1 MKD = 0.0317 BGN
15 May 2026 1 BGN = 31.7413 MKD 1 MKD = 0.0315 BGN
16 May 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
17 May 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
18 May 2026 1 BGN = 31.7355 MKD 1 MKD = 0.0315 BGN
19 May 2026 1 BGN = 31.7697 MKD 1 MKD = 0.0315 BGN
20 May 2026 1 BGN = 31.827 MKD 1 MKD = 0.0314 BGN
21 May 2026 1 BGN = 31.8054 MKD 1 MKD = 0.0314 BGN
22 May 2026 1 BGN = 31.8004 MKD 1 MKD = 0.0314 BGN
23 May 2026 1 BGN = 31.7946 MKD 1 MKD = 0.0315 BGN
24 May 2026 1 BGN = 31.7946 MKD 1 MKD = 0.0315 BGN
25 May 2026 1 BGN = 31.7022 MKD 1 MKD = 0.0315 BGN
26 May 2026 1 BGN = 31.7245 MKD 1 MKD = 0.0315 BGN
27 May 2026 1 BGN = 31.7185 MKD 1 MKD = 0.0315 BGN
28 May 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
29 May 2026 1 BGN = 31.7054 MKD 1 MKD = 0.0315 BGN
30 May 2026 1 BGN = 31.6476 MKD 1 MKD = 0.0316 BGN
31 May 2026 1 BGN = 31.6476 MKD 1 MKD = 0.0316 BGN

Jun 2026

TarihBGN-MKDMKD-BGN
01 Haz 2026 1 BGN = 31.694 MKD 1 MKD = 0.0316 BGN
02 Haz 2026 1 BGN = 31.6869 MKD 1 MKD = 0.0316 BGN
03 Haz 2026 1 BGN = 31.7654 MKD 1 MKD = 0.0315 BGN

BGN-MKD ve MKD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats