currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MKD ve MKD-BGN döviz kurları - 2025

BGN-MKD ve MKD-BGN döviz kurları - 2025

BGN-MKD ve MKD-BGN döviz kurları

2025 yılı için BGN-MKD ve MKD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 31,4672 MKD
1 MKD = 0,0318 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-MKDMKD-BGN
01 Oca 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 Oca 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 Oca 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 Oca 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 Oca 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 Oca 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 Oca 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 Oca 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 Oca 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 Oca 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 Oca 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 Oca 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 Oca 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 Oca 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 Oca 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 Oca 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 Oca 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 Oca 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 Oca 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 Oca 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 Oca 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 Oca 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 Oca 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 Oca 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 Oca 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 Oca 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 Oca 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 Oca 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 Oca 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 Oca 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 Oca 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

TarihBGN-MKDMKD-BGN
01 Şub 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 Şub 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 Şub 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 Şub 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 Şub 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 Şub 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 Şub 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 Şub 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 Şub 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 Şub 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 Şub 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 Şub 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 Şub 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 Şub 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 Şub 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 Şub 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 Şub 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 Şub 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 Şub 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 Şub 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 Şub 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 Şub 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 Şub 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 Şub 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 Şub 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 Şub 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 Şub 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 Şub 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

TarihBGN-MKDMKD-BGN
01 Mar 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 Mar 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 Mar 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 Mar 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 Mar 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 Mar 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 Mar 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 Mar 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 Mar 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 Mar 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 Mar 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 Mar 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 Mar 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 Mar 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 Mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 Mar 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 Mar 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 Mar 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 Mar 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 Mar 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 Mar 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 Mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 Mar 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 Mar 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 Mar 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 Mar 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 Mar 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 Mar 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 Mar 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 Mar 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 Mar 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

TarihBGN-MKDMKD-BGN
01 Nis 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 Nis 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 Nis 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 Nis 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 Nis 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 Nis 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 Nis 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 Nis 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 Nis 2025 1 BGN = 31.461 MKD 1 MKD = 0.0318 BGN
10 Nis 2025 1 BGN = 31.5285 MKD 1 MKD = 0.0317 BGN
11 Nis 2025 1 BGN = 32.476 MKD 1 MKD = 0.0308 BGN
12 Nis 2025 1 BGN = 31.3745 MKD 1 MKD = 0.0319 BGN
13 Nis 2025 1 BGN = 31.4077 MKD 1 MKD = 0.0318 BGN
14 Nis 2025 1 BGN = 31.6134 MKD 1 MKD = 0.0316 BGN
15 Nis 2025 1 BGN = 31.4625 MKD 1 MKD = 0.0318 BGN
16 Nis 2025 1 BGN = 31.5894 MKD 1 MKD = 0.0317 BGN
17 Nis 2025 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
18 Nis 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
19 Nis 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
20 Nis 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
21 Nis 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
22 Nis 2025 1 BGN = 31.4787 MKD 1 MKD = 0.0318 BGN
23 Nis 2025 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
24 Nis 2025 1 BGN = 31.4415 MKD 1 MKD = 0.0318 BGN
25 Nis 2025 1 BGN = 31.43 MKD 1 MKD = 0.0318 BGN
26 Nis 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
27 Nis 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
28 Nis 2025 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
29 Nis 2025 1 BGN = 31.4743 MKD 1 MKD = 0.0318 BGN
30 Nis 2025 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN

May 2025

TarihBGN-MKDMKD-BGN
01 May 2025 1 BGN = 31.4667 MKD 1 MKD = 0.0318 BGN
02 May 2025 1 BGN = 31.4841 MKD 1 MKD = 0.0318 BGN
03 May 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
04 May 2025 1 BGN = 31.4604 MKD 1 MKD = 0.0318 BGN
05 May 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN
06 May 2025 1 BGN = 31.4264 MKD 1 MKD = 0.0318 BGN
07 May 2025 1 BGN = 31.4566 MKD 1 MKD = 0.0318 BGN
08 May 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
09 May 2025 1 BGN = 31.4429 MKD 1 MKD = 0.0318 BGN
10 May 2025 1 BGN = 31.4592 MKD 1 MKD = 0.0318 BGN
11 May 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
12 May 2025 1 BGN = 31.4006 MKD 1 MKD = 0.0318 BGN
13 May 2025 1 BGN = 31.4575 MKD 1 MKD = 0.0318 BGN
14 May 2025 1 BGN = 31.4101 MKD 1 MKD = 0.0318 BGN
15 May 2025 1 BGN = 31.4652 MKD 1 MKD = 0.0318 BGN
16 May 2025 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
17 May 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
18 May 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
19 May 2025 1 BGN = 31.4882 MKD 1 MKD = 0.0318 BGN
20 May 2025 1 BGN = 31.4446 MKD 1 MKD = 0.0318 BGN
21 May 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
22 May 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
23 May 2025 1 BGN = 31.4515 MKD 1 MKD = 0.0318 BGN
24 May 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
25 May 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
26 May 2025 1 BGN = 31.4343 MKD 1 MKD = 0.0318 BGN
27 May 2025 1 BGN = 31.4558 MKD 1 MKD = 0.0318 BGN
28 May 2025 1 BGN = 31.5151 MKD 1 MKD = 0.0317 BGN
29 May 2025 1 BGN = 31.4432 MKD 1 MKD = 0.0318 BGN
30 May 2025 1 BGN = 31.4496 MKD 1 MKD = 0.0318 BGN
31 May 2025 1 BGN = 31.4631 MKD 1 MKD = 0.0318 BGN

Jun 2025

TarihBGN-MKDMKD-BGN
01 Haz 2025 1 BGN = 31.4623 MKD 1 MKD = 0.0318 BGN
02 Haz 2025 1 BGN = 31.4443 MKD 1 MKD = 0.0318 BGN
03 Haz 2025 1 BGN = 31.5201 MKD 1 MKD = 0.0317 BGN
04 Haz 2025 1 BGN = 31.4684 MKD 1 MKD = 0.0318 BGN
05 Haz 2025 1 BGN = 31.4513 MKD 1 MKD = 0.0318 BGN
06 Haz 2025 1 BGN = 31.4566 MKD 1 MKD = 0.0318 BGN
07 Haz 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
08 Haz 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 Haz 2025 1 BGN = 31.49 MKD 1 MKD = 0.0318 BGN
10 Haz 2025 1 BGN = 31.4757 MKD 1 MKD = 0.0318 BGN
11 Haz 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 Haz 2025 1 BGN = 31.5787 MKD 1 MKD = 0.0317 BGN
13 Haz 2025 1 BGN = 31.5403 MKD 1 MKD = 0.0317 BGN
14 Haz 2025 1 BGN = 31.3867 MKD 1 MKD = 0.0319 BGN

BGN-MKD ve MKD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats