> BGN-MKD ve MKD-BGN döviz kurları - 2024

BGN-MKD ve MKD-BGN döviz kurları - 2024

BGN-MKD ve MKD-BGN döviz kurları

2024 yılı için BGN-MKD ve MKD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 31,4799 MKD

1 MKD = 0,0318 BGN

1Y 2Y 3Y

BGN'den MKD'yeMKD'den BGN'E

Jan 2024

Tarih	BGN-MKD	MKD-BGN
01 Oca 2024	1 BGN = 31.4697 MKD	1 MKD = 0.0318 BGN
02 Oca 2024	1 BGN = 31.5372 MKD	1 MKD = 0.0317 BGN
03 Oca 2024	1 BGN = 31.5343 MKD	1 MKD = 0.0317 BGN
04 Oca 2024	1 BGN = 31.476 MKD	1 MKD = 0.0318 BGN
05 Oca 2024	1 BGN = 31.4665 MKD	1 MKD = 0.0318 BGN
06 Oca 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
07 Oca 2024	1 BGN = 31.4132 MKD	1 MKD = 0.0318 BGN
08 Oca 2024	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
09 Oca 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
10 Oca 2024	1 BGN = 31.4769 MKD	1 MKD = 0.0318 BGN
11 Oca 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
12 Oca 2024	1 BGN = 31.4766 MKD	1 MKD = 0.0318 BGN
13 Oca 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
14 Oca 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
15 Oca 2024	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN
16 Oca 2024	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
17 Oca 2024	1 BGN = 31.5143 MKD	1 MKD = 0.0317 BGN
18 Oca 2024	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
19 Oca 2024	1 BGN = 31.4444 MKD	1 MKD = 0.0318 BGN
20 Oca 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
21 Oca 2024	1 BGN = 31.3948 MKD	1 MKD = 0.0319 BGN
22 Oca 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 Oca 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
24 Oca 2024	1 BGN = 31.4475 MKD	1 MKD = 0.0318 BGN
25 Oca 2024	1 BGN = 31.455 MKD	1 MKD = 0.0318 BGN
26 Oca 2024	1 BGN = 31.5053 MKD	1 MKD = 0.0317 BGN
27 Oca 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 Oca 2024	1 BGN = 31.4807 MKD	1 MKD = 0.0318 BGN
29 Oca 2024	1 BGN = 31.5267 MKD	1 MKD = 0.0317 BGN
30 Oca 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
31 Oca 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN

Feb 2024

Tarih	BGN-MKD	MKD-BGN
01 Şub 2024	1 BGN = 31.4816 MKD	1 MKD = 0.0318 BGN
02 Şub 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
03 Şub 2024	1 BGN = 31.4984 MKD	1 MKD = 0.0317 BGN
04 Şub 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
05 Şub 2024	1 BGN = 31.5307 MKD	1 MKD = 0.0317 BGN
06 Şub 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
07 Şub 2024	1 BGN = 31.4832 MKD	1 MKD = 0.0318 BGN
08 Şub 2024	1 BGN = 31.4588 MKD	1 MKD = 0.0318 BGN
09 Şub 2024	1 BGN = 31.5302 MKD	1 MKD = 0.0317 BGN
10 Şub 2024	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
11 Şub 2024	1 BGN = 31.4897 MKD	1 MKD = 0.0318 BGN
12 Şub 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
13 Şub 2024	1 BGN = 31.4583 MKD	1 MKD = 0.0318 BGN
14 Şub 2024	1 BGN = 31.5044 MKD	1 MKD = 0.0317 BGN
15 Şub 2024	1 BGN = 31.4838 MKD	1 MKD = 0.0318 BGN
16 Şub 2024	1 BGN = 31.5276 MKD	1 MKD = 0.0317 BGN
17 Şub 2024	1 BGN = 31.5325 MKD	1 MKD = 0.0317 BGN
18 Şub 2024	1 BGN = 31.4582 MKD	1 MKD = 0.0318 BGN
19 Şub 2024	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
20 Şub 2024	1 BGN = 31.5245 MKD	1 MKD = 0.0317 BGN
21 Şub 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN
22 Şub 2024	1 BGN = 31.5294 MKD	1 MKD = 0.0317 BGN
23 Şub 2024	1 BGN = 31.5022 MKD	1 MKD = 0.0317 BGN
24 Şub 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 Şub 2024	1 BGN = 31.4491 MKD	1 MKD = 0.0318 BGN
26 Şub 2024	1 BGN = 31.5048 MKD	1 MKD = 0.0317 BGN
27 Şub 2024	1 BGN = 31.5243 MKD	1 MKD = 0.0317 BGN
28 Şub 2024	1 BGN = 31.4881 MKD	1 MKD = 0.0318 BGN
29 Şub 2024	1 BGN = 31.5062 MKD	1 MKD = 0.0317 BGN

Mar 2024

Tarih	BGN-MKD	MKD-BGN
01 Mar 2024	1 BGN = 31.5218 MKD	1 MKD = 0.0317 BGN
02 Mar 2024	1 BGN = 31.5114 MKD	1 MKD = 0.0317 BGN
03 Mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
04 Mar 2024	1 BGN = 31.5127 MKD	1 MKD = 0.0317 BGN
05 Mar 2024	1 BGN = 31.527 MKD	1 MKD = 0.0317 BGN
06 Mar 2024	1 BGN = 31.5015 MKD	1 MKD = 0.0317 BGN
07 Mar 2024	1 BGN = 31.4982 MKD	1 MKD = 0.0317 BGN
08 Mar 2024	1 BGN = 31.5023 MKD	1 MKD = 0.0317 BGN
09 Mar 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
10 Mar 2024	1 BGN = 31.4531 MKD	1 MKD = 0.0318 BGN
11 Mar 2024	1 BGN = 31.5461 MKD	1 MKD = 0.0317 BGN
12 Mar 2024	1 BGN = 31.5576 MKD	1 MKD = 0.0317 BGN
13 Mar 2024	1 BGN = 31.5553 MKD	1 MKD = 0.0317 BGN
14 Mar 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
15 Mar 2024	1 BGN = 31.4898 MKD	1 MKD = 0.0318 BGN
16 Mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
17 Mar 2024	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
18 Mar 2024	1 BGN = 31.504 MKD	1 MKD = 0.0317 BGN
19 Mar 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
20 Mar 2024	1 BGN = 31.4921 MKD	1 MKD = 0.0318 BGN
21 Mar 2024	1 BGN = 31.5327 MKD	1 MKD = 0.0317 BGN
22 Mar 2024	1 BGN = 31.434 MKD	1 MKD = 0.0318 BGN
23 Mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
24 Mar 2024	1 BGN = 31.2558 MKD	1 MKD = 0.032 BGN
25 Mar 2024	1 BGN = 31.499 MKD	1 MKD = 0.0317 BGN
26 Mar 2024	1 BGN = 31.5153 MKD	1 MKD = 0.0317 BGN
27 Mar 2024	1 BGN = 31.4815 MKD	1 MKD = 0.0318 BGN
28 Mar 2024	1 BGN = 31.6019 MKD	1 MKD = 0.0316 BGN
29 Mar 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
30 Mar 2024	1 BGN = 31.4651 MKD	1 MKD = 0.0318 BGN
31 Mar 2024	1 BGN = 31.4738 MKD	1 MKD = 0.0318 BGN

Apr 2024

Tarih	BGN-MKD	MKD-BGN
01 Nis 2024	1 BGN = 31.4969 MKD	1 MKD = 0.0317 BGN
02 Nis 2024	1 BGN = 31.4927 MKD	1 MKD = 0.0318 BGN
03 Nis 2024	1 BGN = 31.5131 MKD	1 MKD = 0.0317 BGN
04 Nis 2024	1 BGN = 31.4643 MKD	1 MKD = 0.0318 BGN
05 Nis 2024	1 BGN = 31.5061 MKD	1 MKD = 0.0317 BGN
06 Nis 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
07 Nis 2024	1 BGN = 31.462 MKD	1 MKD = 0.0318 BGN
08 Nis 2024	1 BGN = 31.489 MKD	1 MKD = 0.0318 BGN
09 Nis 2024	1 BGN = 31.5154 MKD	1 MKD = 0.0317 BGN
10 Nis 2024	1 BGN = 31.451 MKD	1 MKD = 0.0318 BGN
11 Nis 2024	1 BGN = 31.4836 MKD	1 MKD = 0.0318 BGN
12 Nis 2024	1 BGN = 31.4988 MKD	1 MKD = 0.0317 BGN
13 Nis 2024	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
14 Nis 2024	1 BGN = 31.3946 MKD	1 MKD = 0.0319 BGN
15 Nis 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
16 Nis 2024	1 BGN = 31.4478 MKD	1 MKD = 0.0318 BGN
17 Nis 2024	1 BGN = 31.5035 MKD	1 MKD = 0.0317 BGN
18 Nis 2024	1 BGN = 31.494 MKD	1 MKD = 0.0318 BGN
19 Nis 2024	1 BGN = 31.4467 MKD	1 MKD = 0.0318 BGN
20 Nis 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
21 Nis 2024	1 BGN = 31.4413 MKD	1 MKD = 0.0318 BGN
22 Nis 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
23 Nis 2024	1 BGN = 31.5071 MKD	1 MKD = 0.0317 BGN
24 Nis 2024	1 BGN = 31.4809 MKD	1 MKD = 0.0318 BGN
25 Nis 2024	1 BGN = 31.4939 MKD	1 MKD = 0.0318 BGN
26 Nis 2024	1 BGN = 31.4826 MKD	1 MKD = 0.0318 BGN
27 Nis 2024	1 BGN = 31.4679 MKD	1 MKD = 0.0318 BGN
28 Nis 2024	1 BGN = 31.4584 MKD	1 MKD = 0.0318 BGN
29 Nis 2024	1 BGN = 31.4946 MKD	1 MKD = 0.0318 BGN
30 Nis 2024	1 BGN = 31.5036 MKD	1 MKD = 0.0317 BGN

May 2024

Tarih	BGN-MKD	MKD-BGN
01 May 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN
02 May 2024	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
03 May 2024	1 BGN = 31.4528 MKD	1 MKD = 0.0318 BGN
04 May 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
05 May 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
06 May 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
07 May 2024	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
08 May 2024	1 BGN = 31.4996 MKD	1 MKD = 0.0317 BGN
09 May 2024	1 BGN = 31.5102 MKD	1 MKD = 0.0317 BGN
10 May 2024	1 BGN = 31.5006 MKD	1 MKD = 0.0317 BGN
11 May 2024	1 BGN = 31.485 MKD	1 MKD = 0.0318 BGN
12 May 2024	1 BGN = 31.4606 MKD	1 MKD = 0.0318 BGN
13 May 2024	1 BGN = 31.4673 MKD	1 MKD = 0.0318 BGN
14 May 2024	1 BGN = 31.4549 MKD	1 MKD = 0.0318 BGN
15 May 2024	1 BGN = 31.5124 MKD	1 MKD = 0.0317 BGN
16 May 2024	1 BGN = 31.4744 MKD	1 MKD = 0.0318 BGN
17 May 2024	1 BGN = 31.5065 MKD	1 MKD = 0.0317 BGN
18 May 2024	1 BGN = 31.4378 MKD	1 MKD = 0.0318 BGN
19 May 2024	1 BGN = 31.435 MKD	1 MKD = 0.0318 BGN
20 May 2024	1 BGN = 31.5 MKD	1 MKD = 0.0317 BGN
21 May 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
22 May 2024	1 BGN = 31.5329 MKD	1 MKD = 0.0317 BGN
23 May 2024	1 BGN = 31.5013 MKD	1 MKD = 0.0317 BGN
24 May 2024	1 BGN = 31.5122 MKD	1 MKD = 0.0317 BGN
25 May 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
26 May 2024	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
27 May 2024	1 BGN = 31.4878 MKD	1 MKD = 0.0318 BGN
28 May 2024	1 BGN = 31.4818 MKD	1 MKD = 0.0318 BGN
29 May 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
30 May 2024	1 BGN = 31.473 MKD	1 MKD = 0.0318 BGN
31 May 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN

Jun 2024

Tarih	BGN-MKD	MKD-BGN
01 Haz 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
02 Haz 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
03 Haz 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
04 Haz 2024	1 BGN = 31.5144 MKD	1 MKD = 0.0317 BGN
05 Haz 2024	1 BGN = 31.506 MKD	1 MKD = 0.0317 BGN
06 Haz 2024	1 BGN = 31.5139 MKD	1 MKD = 0.0317 BGN
07 Haz 2024	1 BGN = 31.5018 MKD	1 MKD = 0.0317 BGN
08 Haz 2024	1 BGN = 31.4731 MKD	1 MKD = 0.0318 BGN
09 Haz 2024	1 BGN = 31.4337 MKD	1 MKD = 0.0318 BGN
10 Haz 2024	1 BGN = 31.4261 MKD	1 MKD = 0.0318 BGN
11 Haz 2024	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
12 Haz 2024	1 BGN = 31.5043 MKD	1 MKD = 0.0317 BGN
13 Haz 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
14 Haz 2024	1 BGN = 31.5303 MKD	1 MKD = 0.0317 BGN
15 Haz 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
16 Haz 2024	1 BGN = 31.4233 MKD	1 MKD = 0.0318 BGN
17 Haz 2024	1 BGN = 31.4648 MKD	1 MKD = 0.0318 BGN
18 Haz 2024	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
19 Haz 2024	1 BGN = 31.5268 MKD	1 MKD = 0.0317 BGN
20 Haz 2024	1 BGN = 31.4764 MKD	1 MKD = 0.0318 BGN
21 Haz 2024	1 BGN = 31.4712 MKD	1 MKD = 0.0318 BGN
22 Haz 2024	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 Haz 2024	1 BGN = 31.4254 MKD	1 MKD = 0.0318 BGN
24 Haz 2024	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN
25 Haz 2024	1 BGN = 31.4971 MKD	1 MKD = 0.0317 BGN
26 Haz 2024	1 BGN = 31.4624 MKD	1 MKD = 0.0318 BGN
27 Haz 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
28 Haz 2024	1 BGN = 31.4522 MKD	1 MKD = 0.0318 BGN
29 Haz 2024	1 BGN = 31.4553 MKD	1 MKD = 0.0318 BGN
30 Haz 2024	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN

Jul 2024

Tarih	BGN-MKD	MKD-BGN
01 Tem 2024	1 BGN = 31.4967 MKD	1 MKD = 0.0317 BGN
02 Tem 2024	1 BGN = 31.443 MKD	1 MKD = 0.0318 BGN
03 Tem 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
04 Tem 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
05 Tem 2024	1 BGN = 31.5119 MKD	1 MKD = 0.0317 BGN
06 Tem 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
07 Tem 2024	1 BGN = 31.4245 MKD	1 MKD = 0.0318 BGN
08 Tem 2024	1 BGN = 31.4811 MKD	1 MKD = 0.0318 BGN
09 Tem 2024	1 BGN = 31.5248 MKD	1 MKD = 0.0317 BGN
10 Tem 2024	1 BGN = 31.4542 MKD	1 MKD = 0.0318 BGN
11 Tem 2024	1 BGN = 31.4308 MKD	1 MKD = 0.0318 BGN
12 Tem 2024	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
13 Tem 2024	1 BGN = 31.4208 MKD	1 MKD = 0.0318 BGN
14 Tem 2024	1 BGN = 31.4223 MKD	1 MKD = 0.0318 BGN
15 Tem 2024	1 BGN = 31.5181 MKD	1 MKD = 0.0317 BGN
16 Tem 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
17 Tem 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
18 Tem 2024	1 BGN = 31.5359 MKD	1 MKD = 0.0317 BGN
19 Tem 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
20 Tem 2024	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
21 Tem 2024	1 BGN = 31.4501 MKD	1 MKD = 0.0318 BGN
22 Tem 2024	1 BGN = 31.5032 MKD	1 MKD = 0.0317 BGN
23 Tem 2024	1 BGN = 31.5232 MKD	1 MKD = 0.0317 BGN
24 Tem 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
25 Tem 2024	1 BGN = 31.4875 MKD	1 MKD = 0.0318 BGN
26 Tem 2024	1 BGN = 31.4989 MKD	1 MKD = 0.0317 BGN
27 Tem 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 Tem 2024	1 BGN = 31.4863 MKD	1 MKD = 0.0318 BGN
29 Tem 2024	1 BGN = 31.4985 MKD	1 MKD = 0.0317 BGN
30 Tem 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
31 Tem 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN

Aug 2024

Tarih	BGN-MKD	MKD-BGN
01 Ağu 2024	1 BGN = 31.4909 MKD	1 MKD = 0.0318 BGN
02 Ağu 2024	1 BGN = 31.4865 MKD	1 MKD = 0.0318 BGN
03 Ağu 2024	1 BGN = 31.4993 MKD	1 MKD = 0.0317 BGN
04 Ağu 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
05 Ağu 2024	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
06 Ağu 2024	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
07 Ağu 2024	1 BGN = 31.456 MKD	1 MKD = 0.0318 BGN
08 Ağu 2024	1 BGN = 31.472 MKD	1 MKD = 0.0318 BGN
09 Ağu 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
10 Ağu 2024	1 BGN = 31.4219 MKD	1 MKD = 0.0318 BGN
11 Ağu 2024	1 BGN = 31.4133 MKD	1 MKD = 0.0318 BGN
12 Ağu 2024	1 BGN = 31.4722 MKD	1 MKD = 0.0318 BGN
13 Ağu 2024	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
14 Ağu 2024	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
15 Ağu 2024	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
16 Ağu 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
17 Ağu 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
18 Ağu 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
19 Ağu 2024	1 BGN = 31.4619 MKD	1 MKD = 0.0318 BGN
20 Ağu 2024	1 BGN = 31.4849 MKD	1 MKD = 0.0318 BGN
21 Ağu 2024	1 BGN = 31.4781 MKD	1 MKD = 0.0318 BGN
22 Ağu 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
23 Ağu 2024	1 BGN = 31.4923 MKD	1 MKD = 0.0318 BGN
24 Ağu 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 Ağu 2024	1 BGN = 31.4185 MKD	1 MKD = 0.0318 BGN
26 Ağu 2024	1 BGN = 31.5165 MKD	1 MKD = 0.0317 BGN
27 Ağu 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 Ağu 2024	1 BGN = 31.5281 MKD	1 MKD = 0.0317 BGN
29 Ağu 2024	1 BGN = 31.54 MKD	1 MKD = 0.0317 BGN
30 Ağu 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
31 Ağu 2024	1 BGN = 31.4636 MKD	1 MKD = 0.0318 BGN

Sep 2024

Tarih	BGN-MKD	MKD-BGN
01 Eyl 2024	1 BGN = 31.4424 MKD	1 MKD = 0.0318 BGN
02 Eyl 2024	1 BGN = 31.5188 MKD	1 MKD = 0.0317 BGN
03 Eyl 2024	1 BGN = 31.4577 MKD	1 MKD = 0.0318 BGN
04 Eyl 2024	1 BGN = 31.4784 MKD	1 MKD = 0.0318 BGN
05 Eyl 2024	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
06 Eyl 2024	1 BGN = 31.45 MKD	1 MKD = 0.0318 BGN
07 Eyl 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
08 Eyl 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 Eyl 2024	1 BGN = 31.4799 MKD	1 MKD = 0.0318 BGN
10 Eyl 2024	1 BGN = 31.4595 MKD	1 MKD = 0.0318 BGN
11 Eyl 2024	1 BGN = 31.467 MKD	1 MKD = 0.0318 BGN
12 Eyl 2024	1 BGN = 31.5161 MKD	1 MKD = 0.0317 BGN
13 Eyl 2024	1 BGN = 31.5002 MKD	1 MKD = 0.0317 BGN
14 Eyl 2024	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
15 Eyl 2024	1 BGN = 31.4435 MKD	1 MKD = 0.0318 BGN
16 Eyl 2024	1 BGN = 31.4466 MKD	1 MKD = 0.0318 BGN
17 Eyl 2024	1 BGN = 31.4885 MKD	1 MKD = 0.0318 BGN
18 Eyl 2024	1 BGN = 31.4747 MKD	1 MKD = 0.0318 BGN
19 Eyl 2024	1 BGN = 31.3266 MKD	1 MKD = 0.0319 BGN
20 Eyl 2024	1 BGN = 31.4288 MKD	1 MKD = 0.0318 BGN
21 Eyl 2024	1 BGN = 31.5021 MKD	1 MKD = 0.0317 BGN
22 Eyl 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
23 Eyl 2024	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
24 Eyl 2024	1 BGN = 31.4439 MKD	1 MKD = 0.0318 BGN
25 Eyl 2024	1 BGN = 31.5098 MKD	1 MKD = 0.0317 BGN
26 Eyl 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN
27 Eyl 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
28 Eyl 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
29 Eyl 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
30 Eyl 2024	1 BGN = 31.4954 MKD	1 MKD = 0.0318 BGN

Oct 2024

Tarih	BGN-MKD	MKD-BGN
01 Eki 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
02 Eki 2024	1 BGN = 31.4859 MKD	1 MKD = 0.0318 BGN
03 Eki 2024	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
04 Eki 2024	1 BGN = 31.5078 MKD	1 MKD = 0.0317 BGN
05 Eki 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
06 Eki 2024	1 BGN = 31.4666 MKD	1 MKD = 0.0318 BGN
07 Eki 2024	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
08 Eki 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
09 Eki 2024	1 BGN = 31.5004 MKD	1 MKD = 0.0317 BGN
10 Eki 2024	1 BGN = 31.4762 MKD	1 MKD = 0.0318 BGN
11 Eki 2024	1 BGN = 31.531 MKD	1 MKD = 0.0317 BGN
12 Eki 2024	1 BGN = 31.5031 MKD	1 MKD = 0.0317 BGN
13 Eki 2024	1 BGN = 31.5626 MKD	1 MKD = 0.0317 BGN
14 Eki 2024	1 BGN = 31.4819 MKD	1 MKD = 0.0318 BGN
15 Eki 2024	1 BGN = 31.51 MKD	1 MKD = 0.0317 BGN
16 Eki 2024	1 BGN = 31.4935 MKD	1 MKD = 0.0318 BGN
17 Eki 2024	1 BGN = 31.4708 MKD	1 MKD = 0.0318 BGN
18 Eki 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
19 Eki 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
20 Eki 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
21 Eki 2024	1 BGN = 31.4737 MKD	1 MKD = 0.0318 BGN
22 Eki 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 Eki 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
24 Eki 2024	1 BGN = 31.4791 MKD	1 MKD = 0.0318 BGN
25 Eki 2024	1 BGN = 31.4562 MKD	1 MKD = 0.0318 BGN
26 Eki 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
27 Eki 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
28 Eki 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
29 Eki 2024	1 BGN = 31.6007 MKD	1 MKD = 0.0316 BGN
30 Eki 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
31 Eki 2024	1 BGN = 31.4678 MKD	1 MKD = 0.0318 BGN

Nov 2024

Tarih	BGN-MKD	MKD-BGN
01 Kas 2024	1 BGN = 31.4202 MKD	1 MKD = 0.0318 BGN
02 Kas 2024	1 BGN = 31.3431 MKD	1 MKD = 0.0319 BGN
03 Kas 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
04 Kas 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
05 Kas 2024	1 BGN = 31.5016 MKD	1 MKD = 0.0317 BGN
06 Kas 2024	1 BGN = 31.487 MKD	1 MKD = 0.0318 BGN
07 Kas 2024	1 BGN = 31.4371 MKD	1 MKD = 0.0318 BGN
08 Kas 2024	1 BGN = 31.5505 MKD	1 MKD = 0.0317 BGN
09 Kas 2024	1 BGN = 31.4514 MKD	1 MKD = 0.0318 BGN

BGN-MKD ve MKD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler