> BGN-MDL ve MDL-BGN döviz kurları - 2024

BGN-MDL ve MDL-BGN döviz kurları - 2024

BGN-MDL ve MDL-BGN döviz kurları

2024 yılı için BGN-MDL ve MDL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 9,8364 MDL

1 MDL = 0,1017 BGN

1Y 2Y 3Y

BGN'den MDL'yeMDL'den BGN'E

Jan 2024

Tarih	BGN-MDL	MDL-BGN
01 Oca 2024	1 BGN = 9.7923 MDL	1 MDL = 0.1021 BGN
02 Oca 2024	1 BGN = 9.7949 MDL	1 MDL = 0.1021 BGN
03 Oca 2024	1 BGN = 9.8112 MDL	1 MDL = 0.1019 BGN
04 Oca 2024	1 BGN = 9.8791 MDL	1 MDL = 0.1012 BGN
05 Oca 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
06 Oca 2024	1 BGN = 9.8773 MDL	1 MDL = 0.1012 BGN
07 Oca 2024	1 BGN = 9.8641 MDL	1 MDL = 0.1014 BGN
08 Oca 2024	1 BGN = 9.7821 MDL	1 MDL = 0.1022 BGN
09 Oca 2024	1 BGN = 9.9222 MDL	1 MDL = 0.1008 BGN
10 Oca 2024	1 BGN = 9.9402 MDL	1 MDL = 0.1006 BGN
11 Oca 2024	1 BGN = 9.9843 MDL	1 MDL = 0.1002 BGN
12 Oca 2024	1 BGN = 9.9473 MDL	1 MDL = 0.1005 BGN
13 Oca 2024	1 BGN = 9.9282 MDL	1 MDL = 0.1007 BGN
14 Oca 2024	1 BGN = 9.9282 MDL	1 MDL = 0.1007 BGN
15 Oca 2024	1 BGN = 9.885 MDL	1 MDL = 0.1012 BGN
16 Oca 2024	1 BGN = 9.8128 MDL	1 MDL = 0.1019 BGN
17 Oca 2024	1 BGN = 9.8358 MDL	1 MDL = 0.1017 BGN
18 Oca 2024	1 BGN = 9.8631 MDL	1 MDL = 0.1014 BGN
19 Oca 2024	1 BGN = 9.8216 MDL	1 MDL = 0.1018 BGN
20 Oca 2024	1 BGN = 9.8246 MDL	1 MDL = 0.1018 BGN
21 Oca 2024	1 BGN = 9.8058 MDL	1 MDL = 0.102 BGN
22 Oca 2024	1 BGN = 9.8812 MDL	1 MDL = 0.1012 BGN
23 Oca 2024	1 BGN = 9.8217 MDL	1 MDL = 0.1018 BGN
24 Oca 2024	1 BGN = 9.8861 MDL	1 MDL = 0.1012 BGN
25 Oca 2024	1 BGN = 9.8619 MDL	1 MDL = 0.1014 BGN
26 Oca 2024	1 BGN = 9.8644 MDL	1 MDL = 0.1014 BGN
27 Oca 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
28 Oca 2024	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
29 Oca 2024	1 BGN = 9.821 MDL	1 MDL = 0.1018 BGN
30 Oca 2024	1 BGN = 9.839 MDL	1 MDL = 0.1016 BGN
31 Oca 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN

Feb 2024

Tarih	BGN-MDL	MDL-BGN
01 Şub 2024	1 BGN = 9.8503 MDL	1 MDL = 0.1015 BGN
02 Şub 2024	1 BGN = 9.9122 MDL	1 MDL = 0.1009 BGN
03 Şub 2024	1 BGN = 9.838 MDL	1 MDL = 0.1016 BGN
04 Şub 2024	1 BGN = 9.8286 MDL	1 MDL = 0.1017 BGN
05 Şub 2024	1 BGN = 9.7966 MDL	1 MDL = 0.1021 BGN
06 Şub 2024	1 BGN = 9.789 MDL	1 MDL = 0.1022 BGN
07 Şub 2024	1 BGN = 9.8081 MDL	1 MDL = 0.102 BGN
08 Şub 2024	1 BGN = 9.8193 MDL	1 MDL = 0.1018 BGN
09 Şub 2024	1 BGN = 9.8274 MDL	1 MDL = 0.1018 BGN
10 Şub 2024	1 BGN = 9.8213 MDL	1 MDL = 0.1018 BGN
11 Şub 2024	1 BGN = 9.8148 MDL	1 MDL = 0.1019 BGN
12 Şub 2024	1 BGN = 9.7943 MDL	1 MDL = 0.1021 BGN
13 Şub 2024	1 BGN = 9.7932 MDL	1 MDL = 0.1021 BGN
14 Şub 2024	1 BGN = 9.7624 MDL	1 MDL = 0.1024 BGN
15 Şub 2024	1 BGN = 9.7953 MDL	1 MDL = 0.1021 BGN
16 Şub 2024	1 BGN = 9.8591 MDL	1 MDL = 0.1014 BGN
17 Şub 2024	1 BGN = 9.859 MDL	1 MDL = 0.1014 BGN
18 Şub 2024	1 BGN = 9.8421 MDL	1 MDL = 0.1016 BGN
19 Şub 2024	1 BGN = 9.852 MDL	1 MDL = 0.1015 BGN
20 Şub 2024	1 BGN = 9.8938 MDL	1 MDL = 0.1011 BGN
21 Şub 2024	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN
22 Şub 2024	1 BGN = 9.9503 MDL	1 MDL = 0.1005 BGN
23 Şub 2024	1 BGN = 9.9107 MDL	1 MDL = 0.1009 BGN
24 Şub 2024	1 BGN = 9.9121 MDL	1 MDL = 0.1009 BGN
25 Şub 2024	1 BGN = 9.8941 MDL	1 MDL = 0.1011 BGN
26 Şub 2024	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
27 Şub 2024	1 BGN = 9.8816 MDL	1 MDL = 0.1012 BGN
28 Şub 2024	1 BGN = 9.8424 MDL	1 MDL = 0.1016 BGN
29 Şub 2024	1 BGN = 9.8497 MDL	1 MDL = 0.1015 BGN

Mar 2024

Tarih	BGN-MDL	MDL-BGN
01 Mar 2024	1 BGN = 9.8329 MDL	1 MDL = 0.1017 BGN
02 Mar 2024	1 BGN = 9.8297 MDL	1 MDL = 0.1017 BGN
03 Mar 2024	1 BGN = 9.8114 MDL	1 MDL = 0.1019 BGN
04 Mar 2024	1 BGN = 9.849 MDL	1 MDL = 0.1015 BGN
05 Mar 2024	1 BGN = 9.8719 MDL	1 MDL = 0.1013 BGN
06 Mar 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
07 Mar 2024	1 BGN = 9.879 MDL	1 MDL = 0.1012 BGN
08 Mar 2024	1 BGN = 9.8603 MDL	1 MDL = 0.1014 BGN
09 Mar 2024	1 BGN = 9.8619 MDL	1 MDL = 0.1014 BGN
10 Mar 2024	1 BGN = 9.8453 MDL	1 MDL = 0.1016 BGN
11 Mar 2024	1 BGN = 9.898 MDL	1 MDL = 0.101 BGN
12 Mar 2024	1 BGN = 9.853 MDL	1 MDL = 0.1015 BGN
13 Mar 2024	1 BGN = 9.8309 MDL	1 MDL = 0.1017 BGN
14 Mar 2024	1 BGN = 9.8598 MDL	1 MDL = 0.1014 BGN
15 Mar 2024	1 BGN = 9.8543 MDL	1 MDL = 0.1015 BGN
16 Mar 2024	1 BGN = 9.8589 MDL	1 MDL = 0.1014 BGN
17 Mar 2024	1 BGN = 9.8467 MDL	1 MDL = 0.1016 BGN
18 Mar 2024	1 BGN = 9.8463 MDL	1 MDL = 0.1016 BGN
19 Mar 2024	1 BGN = 9.8258 MDL	1 MDL = 0.1018 BGN
20 Mar 2024	1 BGN = 9.8396 MDL	1 MDL = 0.1016 BGN
21 Mar 2024	1 BGN = 9.8889 MDL	1 MDL = 0.1011 BGN
22 Mar 2024	1 BGN = 9.8106 MDL	1 MDL = 0.1019 BGN
23 Mar 2024	1 BGN = 9.8078 MDL	1 MDL = 0.102 BGN
24 Mar 2024	1 BGN = 9.7464 MDL	1 MDL = 0.1026 BGN
25 Mar 2024	1 BGN = 9.8002 MDL	1 MDL = 0.102 BGN
26 Mar 2024	1 BGN = 9.7765 MDL	1 MDL = 0.1023 BGN
27 Mar 2024	1 BGN = 9.7981 MDL	1 MDL = 0.1021 BGN
28 Mar 2024	1 BGN = 9.7549 MDL	1 MDL = 0.1025 BGN
29 Mar 2024	1 BGN = 9.724 MDL	1 MDL = 0.1028 BGN
30 Mar 2024	1 BGN = 9.7176 MDL	1 MDL = 0.1029 BGN
31 Mar 2024	1 BGN = 9.7203 MDL	1 MDL = 0.1029 BGN

Apr 2024

Tarih	BGN-MDL	MDL-BGN
01 Nis 2024	1 BGN = 9.7274 MDL	1 MDL = 0.1028 BGN
02 Nis 2024	1 BGN = 9.7437 MDL	1 MDL = 0.1026 BGN
03 Nis 2024	1 BGN = 9.7768 MDL	1 MDL = 0.1023 BGN
04 Nis 2024	1 BGN = 9.8273 MDL	1 MDL = 0.1018 BGN
05 Nis 2024	1 BGN = 9.7775 MDL	1 MDL = 0.1023 BGN
06 Nis 2024	1 BGN = 9.7776 MDL	1 MDL = 0.1023 BGN
07 Nis 2024	1 BGN = 9.7638 MDL	1 MDL = 0.1024 BGN
08 Nis 2024	1 BGN = 9.796 MDL	1 MDL = 0.1021 BGN
09 Nis 2024	1 BGN = 9.8024 MDL	1 MDL = 0.102 BGN
10 Nis 2024	1 BGN = 9.8023 MDL	1 MDL = 0.102 BGN
11 Nis 2024	1 BGN = 9.6938 MDL	1 MDL = 0.1032 BGN
12 Nis 2024	1 BGN = 9.6158 MDL	1 MDL = 0.104 BGN
13 Nis 2024	1 BGN = 9.5992 MDL	1 MDL = 0.1042 BGN
14 Nis 2024	1 BGN = 9.5852 MDL	1 MDL = 0.1043 BGN
15 Nis 2024	1 BGN = 9.6027 MDL	1 MDL = 0.1041 BGN
16 Nis 2024	1 BGN = 9.6705 MDL	1 MDL = 0.1034 BGN
17 Nis 2024	1 BGN = 9.7199 MDL	1 MDL = 0.1029 BGN
18 Nis 2024	1 BGN = 9.7631 MDL	1 MDL = 0.1024 BGN
19 Nis 2024	1 BGN = 9.7425 MDL	1 MDL = 0.1026 BGN
20 Nis 2024	1 BGN = 9.75 MDL	1 MDL = 0.1026 BGN
21 Nis 2024	1 BGN = 9.7307 MDL	1 MDL = 0.1028 BGN
22 Nis 2024	1 BGN = 9.7281 MDL	1 MDL = 0.1028 BGN
23 Nis 2024	1 BGN = 9.7177 MDL	1 MDL = 0.1029 BGN
24 Nis 2024	1 BGN = 9.7315 MDL	1 MDL = 0.1028 BGN
25 Nis 2024	1 BGN = 9.7684 MDL	1 MDL = 0.1024 BGN
26 Nis 2024	1 BGN = 9.7398 MDL	1 MDL = 0.1027 BGN
27 Nis 2024	1 BGN = 9.7469 MDL	1 MDL = 0.1026 BGN
28 Nis 2024	1 BGN = 9.7439 MDL	1 MDL = 0.1026 BGN
29 Nis 2024	1 BGN = 9.6972 MDL	1 MDL = 0.1031 BGN
30 Nis 2024	1 BGN = 9.6824 MDL	1 MDL = 0.1033 BGN

May 2024

Tarih	BGN-MDL	MDL-BGN
01 May 2024	1 BGN = 9.6204 MDL	1 MDL = 0.1039 BGN
02 May 2024	1 BGN = 9.6792 MDL	1 MDL = 0.1033 BGN
03 May 2024	1 BGN = 9.7255 MDL	1 MDL = 0.1028 BGN
04 May 2024	1 BGN = 9.7205 MDL	1 MDL = 0.1029 BGN
05 May 2024	1 BGN = 9.7205 MDL	1 MDL = 0.1029 BGN
06 May 2024	1 BGN = 9.7221 MDL	1 MDL = 0.1029 BGN
07 May 2024	1 BGN = 9.7523 MDL	1 MDL = 0.1025 BGN
08 May 2024	1 BGN = 9.7436 MDL	1 MDL = 0.1026 BGN
09 May 2024	1 BGN = 9.6958 MDL	1 MDL = 0.1031 BGN
10 May 2024	1 BGN = 9.782 MDL	1 MDL = 0.1022 BGN
11 May 2024	1 BGN = 9.7771 MDL	1 MDL = 0.1023 BGN
12 May 2024	1 BGN = 9.7688 MDL	1 MDL = 0.1024 BGN
13 May 2024	1 BGN = 9.7464 MDL	1 MDL = 0.1026 BGN
14 May 2024	1 BGN = 9.8014 MDL	1 MDL = 0.102 BGN
15 May 2024	1 BGN = 9.7857 MDL	1 MDL = 0.1022 BGN
16 May 2024	1 BGN = 9.8627 MDL	1 MDL = 0.1014 BGN
17 May 2024	1 BGN = 9.8074 MDL	1 MDL = 0.102 BGN
18 May 2024	1 BGN = 9.7852 MDL	1 MDL = 0.1022 BGN
19 May 2024	1 BGN = 9.7843 MDL	1 MDL = 0.1022 BGN
20 May 2024	1 BGN = 9.8214 MDL	1 MDL = 0.1018 BGN
21 May 2024	1 BGN = 9.7957 MDL	1 MDL = 0.1021 BGN
22 May 2024	1 BGN = 9.8033 MDL	1 MDL = 0.102 BGN
23 May 2024	1 BGN = 9.8043 MDL	1 MDL = 0.102 BGN
24 May 2024	1 BGN = 9.835 MDL	1 MDL = 0.1017 BGN
25 May 2024	1 BGN = 9.8333 MDL	1 MDL = 0.1017 BGN
26 May 2024	1 BGN = 9.8145 MDL	1 MDL = 0.1019 BGN
27 May 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN
28 May 2024	1 BGN = 9.8422 MDL	1 MDL = 0.1016 BGN
29 May 2024	1 BGN = 9.8161 MDL	1 MDL = 0.1019 BGN
30 May 2024	1 BGN = 9.7928 MDL	1 MDL = 0.1021 BGN
31 May 2024	1 BGN = 9.7728 MDL	1 MDL = 0.1023 BGN

Jun 2024

Tarih	BGN-MDL	MDL-BGN
01 Haz 2024	1 BGN = 9.7614 MDL	1 MDL = 0.1024 BGN
02 Haz 2024	1 BGN = 9.7614 MDL	1 MDL = 0.1024 BGN
03 Haz 2024	1 BGN = 9.799 MDL	1 MDL = 0.1021 BGN
04 Haz 2024	1 BGN = 9.8256 MDL	1 MDL = 0.1018 BGN
05 Haz 2024	1 BGN = 9.8306 MDL	1 MDL = 0.1017 BGN
06 Haz 2024	1 BGN = 9.8009 MDL	1 MDL = 0.102 BGN
07 Haz 2024	1 BGN = 9.8311 MDL	1 MDL = 0.1017 BGN
08 Haz 2024	1 BGN = 9.8292 MDL	1 MDL = 0.1017 BGN
09 Haz 2024	1 BGN = 9.8169 MDL	1 MDL = 0.1019 BGN
10 Haz 2024	1 BGN = 9.7129 MDL	1 MDL = 0.103 BGN
11 Haz 2024	1 BGN = 9.7627 MDL	1 MDL = 0.1024 BGN
12 Haz 2024	1 BGN = 9.7028 MDL	1 MDL = 0.1031 BGN
13 Haz 2024	1 BGN = 9.8333 MDL	1 MDL = 0.1017 BGN
14 Haz 2024	1 BGN = 9.7414 MDL	1 MDL = 0.1027 BGN
15 Haz 2024	1 BGN = 9.7392 MDL	1 MDL = 0.1027 BGN
16 Haz 2024	1 BGN = 9.7144 MDL	1 MDL = 0.1029 BGN
17 Haz 2024	1 BGN = 9.7757 MDL	1 MDL = 0.1023 BGN
18 Haz 2024	1 BGN = 9.7854 MDL	1 MDL = 0.1022 BGN
19 Haz 2024	1 BGN = 9.8109 MDL	1 MDL = 0.1019 BGN
20 Haz 2024	1 BGN = 9.8075 MDL	1 MDL = 0.102 BGN
21 Haz 2024	1 BGN = 9.7789 MDL	1 MDL = 0.1023 BGN
22 Haz 2024	1 BGN = 9.7755 MDL	1 MDL = 0.1023 BGN
23 Haz 2024	1 BGN = 9.7639 MDL	1 MDL = 0.1024 BGN
24 Haz 2024	1 BGN = 9.8276 MDL	1 MDL = 0.1018 BGN
25 Haz 2024	1 BGN = 9.8192 MDL	1 MDL = 0.1018 BGN
26 Haz 2024	1 BGN = 9.7831 MDL	1 MDL = 0.1022 BGN
27 Haz 2024	1 BGN = 9.8156 MDL	1 MDL = 0.1019 BGN
28 Haz 2024	1 BGN = 9.8172 MDL	1 MDL = 0.1019 BGN
29 Haz 2024	1 BGN = 9.8328 MDL	1 MDL = 0.1017 BGN
30 Haz 2024	1 BGN = 9.8154 MDL	1 MDL = 0.1019 BGN

Jul 2024

Tarih	BGN-MDL	MDL-BGN
01 Tem 2024	1 BGN = 9.8553 MDL	1 MDL = 0.1015 BGN
02 Tem 2024	1 BGN = 9.8052 MDL	1 MDL = 0.102 BGN
03 Tem 2024	1 BGN = 9.8301 MDL	1 MDL = 0.1017 BGN
04 Tem 2024	1 BGN = 9.8613 MDL	1 MDL = 0.1014 BGN
05 Tem 2024	1 BGN = 9.8535 MDL	1 MDL = 0.1015 BGN
06 Tem 2024	1 BGN = 9.8517 MDL	1 MDL = 0.1015 BGN
07 Tem 2024	1 BGN = 9.8269 MDL	1 MDL = 0.1018 BGN
08 Tem 2024	1 BGN = 9.8522 MDL	1 MDL = 0.1015 BGN
09 Tem 2024	1 BGN = 9.8535 MDL	1 MDL = 0.1015 BGN
10 Tem 2024	1 BGN = 9.8043 MDL	1 MDL = 0.102 BGN
11 Tem 2024	1 BGN = 9.8484 MDL	1 MDL = 0.1015 BGN
12 Tem 2024	1 BGN = 9.8368 MDL	1 MDL = 0.1017 BGN
13 Tem 2024	1 BGN = 9.8401 MDL	1 MDL = 0.1016 BGN
14 Tem 2024	1 BGN = 9.8279 MDL	1 MDL = 0.1018 BGN
15 Tem 2024	1 BGN = 9.873 MDL	1 MDL = 0.1013 BGN
16 Tem 2024	1 BGN = 9.8749 MDL	1 MDL = 0.1013 BGN
17 Tem 2024	1 BGN = 9.9011 MDL	1 MDL = 0.101 BGN
18 Tem 2024	1 BGN = 9.894 MDL	1 MDL = 0.1011 BGN
19 Tem 2024	1 BGN = 9.8504 MDL	1 MDL = 0.1015 BGN
20 Tem 2024	1 BGN = 9.8374 MDL	1 MDL = 0.1017 BGN
21 Tem 2024	1 BGN = 9.8342 MDL	1 MDL = 0.1017 BGN
22 Tem 2024	1 BGN = 9.8748 MDL	1 MDL = 0.1013 BGN
23 Tem 2024	1 BGN = 9.8586 MDL	1 MDL = 0.1014 BGN
24 Tem 2024	1 BGN = 9.8672 MDL	1 MDL = 0.1013 BGN
25 Tem 2024	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
26 Tem 2024	1 BGN = 9.8506 MDL	1 MDL = 0.1015 BGN
27 Tem 2024	1 BGN = 9.8527 MDL	1 MDL = 0.1015 BGN
28 Tem 2024	1 BGN = 9.8465 MDL	1 MDL = 0.1016 BGN
29 Tem 2024	1 BGN = 9.8223 MDL	1 MDL = 0.1018 BGN
30 Tem 2024	1 BGN = 9.8193 MDL	1 MDL = 0.1018 BGN
31 Tem 2024	1 BGN = 9.8015 MDL	1 MDL = 0.102 BGN

Aug 2024

Tarih	BGN-MDL	MDL-BGN
01 Ağu 2024	1 BGN = 9.7427 MDL	1 MDL = 0.1026 BGN
02 Ağu 2024	1 BGN = 9.8344 MDL	1 MDL = 0.1017 BGN
03 Ağu 2024	1 BGN = 9.8381 MDL	1 MDL = 0.1016 BGN
04 Ağu 2024	1 BGN = 9.8395 MDL	1 MDL = 0.1016 BGN
05 Ağu 2024	1 BGN = 9.927 MDL	1 MDL = 0.1007 BGN
06 Ağu 2024	1 BGN = 9.8675 MDL	1 MDL = 0.1013 BGN
07 Ağu 2024	1 BGN = 9.8613 MDL	1 MDL = 0.1014 BGN
08 Ağu 2024	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
09 Ağu 2024	1 BGN = 9.8338 MDL	1 MDL = 0.1017 BGN
10 Ağu 2024	1 BGN = 9.8256 MDL	1 MDL = 0.1018 BGN
11 Ağu 2024	1 BGN = 9.8125 MDL	1 MDL = 0.1019 BGN
12 Ağu 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN
13 Ağu 2024	1 BGN = 9.8239 MDL	1 MDL = 0.1018 BGN
14 Ağu 2024	1 BGN = 9.8955 MDL	1 MDL = 0.1011 BGN
15 Ağu 2024	1 BGN = 9.8787 MDL	1 MDL = 0.1012 BGN
16 Ağu 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
17 Ağu 2024	1 BGN = 9.8585 MDL	1 MDL = 0.1014 BGN
18 Ağu 2024	1 BGN = 9.8585 MDL	1 MDL = 0.1014 BGN
19 Ağu 2024	1 BGN = 9.8992 MDL	1 MDL = 0.101 BGN
20 Ağu 2024	1 BGN = 9.9442 MDL	1 MDL = 0.1006 BGN
21 Ağu 2024	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
22 Ağu 2024	1 BGN = 9.9303 MDL	1 MDL = 0.1007 BGN
23 Ağu 2024	1 BGN = 9.9091 MDL	1 MDL = 0.1009 BGN
24 Ağu 2024	1 BGN = 9.9069 MDL	1 MDL = 0.1009 BGN
25 Ağu 2024	1 BGN = 9.893 MDL	1 MDL = 0.1011 BGN
26 Ağu 2024	1 BGN = 9.9568 MDL	1 MDL = 0.1004 BGN
27 Ağu 2024	1 BGN = 9.9299 MDL	1 MDL = 0.1007 BGN
28 Ağu 2024	1 BGN = 10.0525 MDL	1 MDL = 0.0995 BGN
29 Ağu 2024	1 BGN = 9.8489 MDL	1 MDL = 0.1015 BGN
30 Ağu 2024	1 BGN = 9.8468 MDL	1 MDL = 0.1016 BGN
31 Ağu 2024	1 BGN = 9.8198 MDL	1 MDL = 0.1018 BGN

Sep 2024

Tarih	BGN-MDL	MDL-BGN
01 Eyl 2024	1 BGN = 9.8392 MDL	1 MDL = 0.1016 BGN
02 Eyl 2024	1 BGN = 9.8727 MDL	1 MDL = 0.1013 BGN
03 Eyl 2024	1 BGN = 9.8538 MDL	1 MDL = 0.1015 BGN
04 Eyl 2024	1 BGN = 9.8905 MDL	1 MDL = 0.1011 BGN
05 Eyl 2024	1 BGN = 9.8982 MDL	1 MDL = 0.101 BGN
06 Eyl 2024	1 BGN = 9.8784 MDL	1 MDL = 0.1012 BGN
07 Eyl 2024	1 BGN = 9.8814 MDL	1 MDL = 0.1012 BGN
08 Eyl 2024	1 BGN = 9.8819 MDL	1 MDL = 0.1012 BGN
09 Eyl 2024	1 BGN = 9.8289 MDL	1 MDL = 0.1017 BGN
10 Eyl 2024	1 BGN = 9.8241 MDL	1 MDL = 0.1018 BGN
11 Eyl 2024	1 BGN = 9.8502 MDL	1 MDL = 0.1015 BGN
12 Eyl 2024	1 BGN = 9.8558 MDL	1 MDL = 0.1015 BGN
13 Eyl 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
14 Eyl 2024	1 BGN = 9.8883 MDL	1 MDL = 0.1011 BGN
15 Eyl 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
16 Eyl 2024	1 BGN = 9.8832 MDL	1 MDL = 0.1012 BGN
17 Eyl 2024	1 BGN = 9.9435 MDL	1 MDL = 0.1006 BGN
18 Eyl 2024	1 BGN = 9.8891 MDL	1 MDL = 0.1011 BGN
19 Eyl 2024	1 BGN = 9.9247 MDL	1 MDL = 0.1008 BGN
20 Eyl 2024	1 BGN = 9.9345 MDL	1 MDL = 0.1007 BGN
21 Eyl 2024	1 BGN = 9.9555 MDL	1 MDL = 0.1004 BGN
22 Eyl 2024	1 BGN = 9.956 MDL	1 MDL = 0.1004 BGN
23 Eyl 2024	1 BGN = 9.8973 MDL	1 MDL = 0.101 BGN
24 Eyl 2024	1 BGN = 9.9364 MDL	1 MDL = 0.1006 BGN
25 Eyl 2024	1 BGN = 9.9642 MDL	1 MDL = 0.1004 BGN
26 Eyl 2024	1 BGN = 9.9353 MDL	1 MDL = 0.1007 BGN
27 Eyl 2024	1 BGN = 9.9431 MDL	1 MDL = 0.1006 BGN
28 Eyl 2024	1 BGN = 9.944 MDL	1 MDL = 0.1006 BGN
29 Eyl 2024	1 BGN = 9.944 MDL	1 MDL = 0.1006 BGN
30 Eyl 2024	1 BGN = 9.9742 MDL	1 MDL = 0.1003 BGN

Oct 2024

Tarih	BGN-MDL	MDL-BGN
01 Eki 2024	1 BGN = 9.8982 MDL	1 MDL = 0.101 BGN
02 Eki 2024	1 BGN = 9.8945 MDL	1 MDL = 0.1011 BGN
03 Eki 2024	1 BGN = 9.8791 MDL	1 MDL = 0.1012 BGN
04 Eki 2024	1 BGN = 9.8904 MDL	1 MDL = 0.1011 BGN
05 Eki 2024	1 BGN = 9.8921 MDL	1 MDL = 0.1011 BGN
06 Eki 2024	1 BGN = 9.8802 MDL	1 MDL = 0.1012 BGN
07 Eki 2024	1 BGN = 9.8505 MDL	1 MDL = 0.1015 BGN
08 Eki 2024	1 BGN = 9.8885 MDL	1 MDL = 0.1011 BGN
09 Eki 2024	1 BGN = 9.8864 MDL	1 MDL = 0.1011 BGN
10 Eki 2024	1 BGN = 9.8769 MDL	1 MDL = 0.1012 BGN
11 Eki 2024	1 BGN = 9.8776 MDL	1 MDL = 0.1012 BGN
12 Eki 2024	1 BGN = 9.8692 MDL	1 MDL = 0.1013 BGN
13 Eki 2024	1 BGN = 9.8363 MDL	1 MDL = 0.1017 BGN
14 Eki 2024	1 BGN = 9.8673 MDL	1 MDL = 0.1013 BGN
15 Eki 2024	1 BGN = 9.8527 MDL	1 MDL = 0.1015 BGN
16 Eki 2024	1 BGN = 9.8601 MDL	1 MDL = 0.1014 BGN
17 Eki 2024	1 BGN = 9.8557 MDL	1 MDL = 0.1015 BGN
18 Eki 2024	1 BGN = 9.8821 MDL	1 MDL = 0.1012 BGN
19 Eki 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
20 Eki 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
21 Eki 2024	1 BGN = 9.9387 MDL	1 MDL = 0.1006 BGN
22 Eki 2024	1 BGN = 9.9359 MDL	1 MDL = 0.1006 BGN
23 Eki 2024	1 BGN = 9.8912 MDL	1 MDL = 0.1011 BGN
24 Eki 2024	1 BGN = 9.9416 MDL	1 MDL = 0.1006 BGN
25 Eki 2024	1 BGN = 9.9345 MDL	1 MDL = 0.1007 BGN
26 Eki 2024	1 BGN = 9.9329 MDL	1 MDL = 0.1007 BGN
27 Eki 2024	1 BGN = 9.9329 MDL	1 MDL = 0.1007 BGN
28 Eki 2024	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
29 Eki 2024	1 BGN = 9.9063 MDL	1 MDL = 0.1009 BGN
30 Eki 2024	1 BGN = 9.9338 MDL	1 MDL = 0.1007 BGN
31 Eki 2024	1 BGN = 9.9417 MDL	1 MDL = 0.1006 BGN

Nov 2024

Tarih	BGN-MDL	MDL-BGN
01 Kas 2024	1 BGN = 9.9503 MDL	1 MDL = 0.1005 BGN
02 Kas 2024	1 BGN = 9.9259 MDL	1 MDL = 0.1007 BGN
03 Kas 2024	1 BGN = 9.9468 MDL	1 MDL = 0.1005 BGN
04 Kas 2024	1 BGN = 9.9583 MDL	1 MDL = 0.1004 BGN
05 Kas 2024	1 BGN = 9.9504 MDL	1 MDL = 0.1005 BGN
06 Kas 2024	1 BGN = 9.7787 MDL	1 MDL = 0.1023 BGN
07 Kas 2024	1 BGN = 9.8644 MDL	1 MDL = 0.1014 BGN
08 Kas 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
09 Kas 2024	1 BGN = 9.8857 MDL	1 MDL = 0.1012 BGN

BGN-MDL ve MDL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler