currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-MAD ve MAD-BGN döviz kurları - 2026

BGN-MAD ve MAD-BGN döviz kurları - 2026

BGN-MAD ve MAD-BGN döviz kurları

2026 yılı için BGN-MAD ve MAD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 5,5106 MAD
1 MAD = 0,1815 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-MADMAD-BGN
01 Oca 2026 1 BGN = 5.4751 MAD 1 MAD = 0.1826 BGN
02 Oca 2026 1 BGN = 5.4854 MAD 1 MAD = 0.1823 BGN
03 Oca 2026 1 BGN = 5.483 MAD 1 MAD = 0.1824 BGN
04 Oca 2026 1 BGN = 5.483 MAD 1 MAD = 0.1824 BGN
05 Oca 2026 1 BGN = 5.5076 MAD 1 MAD = 0.1816 BGN
06 Oca 2026 1 BGN = 5.506 MAD 1 MAD = 0.1816 BGN
07 Oca 2026 1 BGN = 5.5338 MAD 1 MAD = 0.1807 BGN
08 Oca 2026 1 BGN = 5.5302 MAD 1 MAD = 0.1808 BGN
09 Oca 2026 1 BGN = 5.542 MAD 1 MAD = 0.1804 BGN
10 Oca 2026 1 BGN = 5.5394 MAD 1 MAD = 0.1805 BGN
11 Oca 2026 1 BGN = 5.5394 MAD 1 MAD = 0.1805 BGN
12 Oca 2026 1 BGN = 5.5216 MAD 1 MAD = 0.1811 BGN
13 Oca 2026 1 BGN = 5.4911 MAD 1 MAD = 0.1821 BGN
14 Oca 2026 1 BGN = 5.4868 MAD 1 MAD = 0.1823 BGN
15 Oca 2026 1 BGN = 5.4891 MAD 1 MAD = 0.1822 BGN
16 Oca 2026 1 BGN = 5.4819 MAD 1 MAD = 0.1824 BGN
17 Oca 2026 1 BGN = 5.489 MAD 1 MAD = 0.1822 BGN
18 Oca 2026 1 BGN = 5.489 MAD 1 MAD = 0.1822 BGN
19 Oca 2026 1 BGN = 5.4868 MAD 1 MAD = 0.1823 BGN
20 Oca 2026 1 BGN = 5.4539 MAD 1 MAD = 0.1834 BGN
21 Oca 2026 1 BGN = 5.4602 MAD 1 MAD = 0.1831 BGN
22 Oca 2026 1 BGN = 5.466 MAD 1 MAD = 0.1829 BGN
23 Oca 2026 1 BGN = 5.4535 MAD 1 MAD = 0.1834 BGN
24 Oca 2026 1 BGN = 5.4123 MAD 1 MAD = 0.1848 BGN
25 Oca 2026 1 BGN = 5.4123 MAD 1 MAD = 0.1848 BGN
26 Oca 2026 1 BGN = 5.4121 MAD 1 MAD = 0.1848 BGN
27 Oca 2026 1 BGN = 5.4008 MAD 1 MAD = 0.1852 BGN
28 Oca 2026 1 BGN = 5.3813 MAD 1 MAD = 0.1858 BGN
29 Oca 2026 1 BGN = 5.3869 MAD 1 MAD = 0.1856 BGN
30 Oca 2026 1 BGN = 5.4023 MAD 1 MAD = 0.1851 BGN
31 Oca 2026 1 BGN = 5.4433 MAD 1 MAD = 0.1837 BGN

Feb 2026

TarihBGN-MADMAD-BGN
01 Şub 2026 1 BGN = 5.4445 MAD 1 MAD = 0.1837 BGN
02 Şub 2026 1 BGN = 5.4359 MAD 1 MAD = 0.184 BGN
03 Şub 2026 1 BGN = 5.4596 MAD 1 MAD = 0.1832 BGN
04 Şub 2026 1 BGN = 5.456 MAD 1 MAD = 0.1833 BGN
05 Şub 2026 1 BGN = 5.4669 MAD 1 MAD = 0.1829 BGN
06 Şub 2026 1 BGN = 5.4667 MAD 1 MAD = 0.1829 BGN
07 Şub 2026 1 BGN = 5.4693 MAD 1 MAD = 0.1828 BGN
08 Şub 2026 1 BGN = 5.4506 MAD 1 MAD = 0.1835 BGN
09 Şub 2026 1 BGN = 5.4425 MAD 1 MAD = 0.1837 BGN
10 Şub 2026 1 BGN = 5.4269 MAD 1 MAD = 0.1843 BGN
11 Şub 2026 1 BGN = 5.428 MAD 1 MAD = 0.1842 BGN
12 Şub 2026 1 BGN = 5.4389 MAD 1 MAD = 0.1839 BGN
13 Şub 2026 1 BGN = 5.544 MAD 1 MAD = 0.1804 BGN
14 Şub 2026 1 BGN = 5.544 MAD 1 MAD = 0.1804 BGN
15 Şub 2026 1 BGN = 5.544 MAD 1 MAD = 0.1804 BGN
16 Şub 2026 1 BGN = 5.5502 MAD 1 MAD = 0.1802 BGN
17 Şub 2026 1 BGN = 5.5383 MAD 1 MAD = 0.1806 BGN
18 Şub 2026 1 BGN = 5.5434 MAD 1 MAD = 0.1804 BGN
19 Şub 2026 1 BGN = 5.5641 MAD 1 MAD = 0.1797 BGN
20 Şub 2026 1 BGN = 5.5661 MAD 1 MAD = 0.1797 BGN
21 Şub 2026 1 BGN = 5.5528 MAD 1 MAD = 0.1801 BGN
22 Şub 2026 1 BGN = 5.5528 MAD 1 MAD = 0.1801 BGN
23 Şub 2026 1 BGN = 5.5581 MAD 1 MAD = 0.1799 BGN
24 Şub 2026 1 BGN = 5.5724 MAD 1 MAD = 0.1795 BGN
25 Şub 2026 1 BGN = 5.5678 MAD 1 MAD = 0.1796 BGN
26 Şub 2026 1 BGN = 5.5599 MAD 1 MAD = 0.1799 BGN
27 Şub 2026 1 BGN = 5.5554 MAD 1 MAD = 0.18 BGN
28 Şub 2026 1 BGN = 5.549 MAD 1 MAD = 0.1802 BGN

Mar 2026

TarihBGN-MADMAD-BGN
01 Mar 2026 1 BGN = 5.549 MAD 1 MAD = 0.1802 BGN
02 Mar 2026 1 BGN = 5.5974 MAD 1 MAD = 0.1787 BGN
03 Mar 2026 1 BGN = 5.6472 MAD 1 MAD = 0.1771 BGN
04 Mar 2026 1 BGN = 5.6291 MAD 1 MAD = 0.1776 BGN
05 Mar 2026 1 BGN = 5.6369 MAD 1 MAD = 0.1774 BGN
06 Mar 2026 1 BGN = 5.6611 MAD 1 MAD = 0.1766 BGN
07 Mar 2026 1 BGN = 5.6301 MAD 1 MAD = 0.1776 BGN
08 Mar 2026 1 BGN = 5.6301 MAD 1 MAD = 0.1776 BGN
09 Mar 2026 1 BGN = 5.7001 MAD 1 MAD = 0.1754 BGN
10 Mar 2026 1 BGN = 5.6642 MAD 1 MAD = 0.1765 BGN
11 Mar 2026 1 BGN = 5.6809 MAD 1 MAD = 0.176 BGN
12 Mar 2026 1 BGN = 5.6936 MAD 1 MAD = 0.1756 BGN
13 Mar 2026 1 BGN = 5.5243 MAD 1 MAD = 0.181 BGN
14 Mar 2026 1 BGN = 5.5097 MAD 1 MAD = 0.1815 BGN
15 Mar 2026 1 BGN = 5.5097 MAD 1 MAD = 0.1815 BGN
16 Mar 2026 1 BGN = 5.4952 MAD 1 MAD = 0.182 BGN
17 Mar 2026 1 BGN = 5.4813 MAD 1 MAD = 0.1824 BGN
18 Mar 2026 1 BGN = 5.4831 MAD 1 MAD = 0.1824 BGN
19 Mar 2026 1 BGN = 5.4995 MAD 1 MAD = 0.1818 BGN
20 Mar 2026 1 BGN = 5.4654 MAD 1 MAD = 0.183 BGN
21 Mar 2026 1 BGN = 5.4575 MAD 1 MAD = 0.1832 BGN
22 Mar 2026 1 BGN = 5.4575 MAD 1 MAD = 0.1832 BGN
23 Mar 2026 1 BGN = 5.46 MAD 1 MAD = 0.1832 BGN
24 Mar 2026 1 BGN = 5.4553 MAD 1 MAD = 0.1833 BGN
25 Mar 2026 1 BGN = 5.4554 MAD 1 MAD = 0.1833 BGN
26 Mar 2026 1 BGN = 5.4584 MAD 1 MAD = 0.1832 BGN
27 Mar 2026 1 BGN = 5.4684 MAD 1 MAD = 0.1829 BGN
28 Mar 2026 1 BGN = 5.4668 MAD 1 MAD = 0.1829 BGN
29 Mar 2026 1 BGN = 5.45 MAD 1 MAD = 0.1835 BGN
30 Mar 2026 1 BGN = 5.4906 MAD 1 MAD = 0.1821 BGN
31 Mar 2026 1 BGN = 5.4878 MAD 1 MAD = 0.1822 BGN

Apr 2026

TarihBGN-MADMAD-BGN
01 Nis 2026 1 BGN = 5.4638 MAD 1 MAD = 0.183 BGN
02 Nis 2026 1 BGN = 5.4973 MAD 1 MAD = 0.1819 BGN
03 Nis 2026 1 BGN = 5.4841 MAD 1 MAD = 0.1823 BGN
04 Nis 2026 1 BGN = 5.4841 MAD 1 MAD = 0.1823 BGN
05 Nis 2026 1 BGN = 5.4841 MAD 1 MAD = 0.1823 BGN
06 Nis 2026 1 BGN = 5.4841 MAD 1 MAD = 0.1823 BGN
07 Nis 2026 1 BGN = 5.4871 MAD 1 MAD = 0.1822 BGN
08 Nis 2026 1 BGN = 5.4393 MAD 1 MAD = 0.1838 BGN
13 Nis 2026 1 BGN = 5.5514 MAD 1 MAD = 0.1801 BGN
14 Nis 2026 1 BGN = 5.5437 MAD 1 MAD = 0.1804 BGN
15 Nis 2026 1 BGN = 5.5438 MAD 1 MAD = 0.1804 BGN
16 Nis 2026 1 BGN = 5.5368 MAD 1 MAD = 0.1806 BGN
17 Nis 2026 1 BGN = 5.5298 MAD 1 MAD = 0.1808 BGN
18 Nis 2026 1 BGN = 5.5405 MAD 1 MAD = 0.1805 BGN
19 Nis 2026 1 BGN = 5.5405 MAD 1 MAD = 0.1805 BGN
20 Nis 2026 1 BGN = 5.5355 MAD 1 MAD = 0.1807 BGN
21 Nis 2026 1 BGN = 5.5398 MAD 1 MAD = 0.1805 BGN
22 Nis 2026 1 BGN = 5.5381 MAD 1 MAD = 0.1806 BGN
23 Nis 2026 1 BGN = 5.5545 MAD 1 MAD = 0.18 BGN
24 Nis 2026 1 BGN = 5.5454 MAD 1 MAD = 0.1803 BGN
25 Nis 2026 1 BGN = 5.5455 MAD 1 MAD = 0.1803 BGN
26 Nis 2026 1 BGN = 5.5374 MAD 1 MAD = 0.1806 BGN
27 Nis 2026 1 BGN = 5.5418 MAD 1 MAD = 0.1804 BGN
28 Nis 2026 1 BGN = 5.5475 MAD 1 MAD = 0.1803 BGN
29 Nis 2026 1 BGN = 5.5486 MAD 1 MAD = 0.1802 BGN
30 Nis 2026 1 BGN = 5.5385 MAD 1 MAD = 0.1806 BGN

May 2026

TarihBGN-MADMAD-BGN
01 May 2026 1 BGN = 5.5356 MAD 1 MAD = 0.1806 BGN
02 May 2026 1 BGN = 5.546 MAD 1 MAD = 0.1803 BGN
03 May 2026 1 BGN = 5.546 MAD 1 MAD = 0.1803 BGN
04 May 2026 1 BGN = 5.5419 MAD 1 MAD = 0.1804 BGN
05 May 2026 1 BGN = 5.5428 MAD 1 MAD = 0.1804 BGN
06 May 2026 1 BGN = 5.5059 MAD 1 MAD = 0.1816 BGN
07 May 2026 1 BGN = 5.4963 MAD 1 MAD = 0.1819 BGN
08 May 2026 1 BGN = 5.4821 MAD 1 MAD = 0.1824 BGN
09 May 2026 1 BGN = 5.4682 MAD 1 MAD = 0.1829 BGN
10 May 2026 1 BGN = 5.4682 MAD 1 MAD = 0.1829 BGN
11 May 2026 1 BGN = 5.4642 MAD 1 MAD = 0.183 BGN
12 May 2026 1 BGN = 5.4709 MAD 1 MAD = 0.1828 BGN
13 May 2026 1 BGN = 5.4893 MAD 1 MAD = 0.1822 BGN
14 May 2026 1 BGN = 5.495 MAD 1 MAD = 0.182 BGN
15 May 2026 1 BGN = 5.5223 MAD 1 MAD = 0.1811 BGN
16 May 2026 1 BGN = 5.5308 MAD 1 MAD = 0.1808 BGN
17 May 2026 1 BGN = 5.5308 MAD 1 MAD = 0.1808 BGN
18 May 2026 1 BGN = 5.514 MAD 1 MAD = 0.1814 BGN
19 May 2026 1 BGN = 5.524 MAD 1 MAD = 0.181 BGN
20 May 2026 1 BGN = 5.5316 MAD 1 MAD = 0.1808 BGN
21 May 2026 1 BGN = 5.5315 MAD 1 MAD = 0.1808 BGN
22 May 2026 1 BGN = 5.5261 MAD 1 MAD = 0.181 BGN
23 May 2026 1 BGN = 5.519 MAD 1 MAD = 0.1812 BGN
24 May 2026 1 BGN = 5.519 MAD 1 MAD = 0.1812 BGN
25 May 2026 1 BGN = 5.51 MAD 1 MAD = 0.1815 BGN
26 May 2026 1 BGN = 5.5102 MAD 1 MAD = 0.1815 BGN
27 May 2026 1 BGN = 5.5029 MAD 1 MAD = 0.1817 BGN
28 May 2026 1 BGN = 5.5027 MAD 1 MAD = 0.1817 BGN
29 May 2026 1 BGN = 5.5052 MAD 1 MAD = 0.1816 BGN

BGN-MAD ve MAD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats