> BGN-MAD ve MAD-BGN döviz kurları - 2025

BGN-MAD ve MAD-BGN döviz kurları - 2025

BGN-MAD ve MAD-BGN döviz kurları

2025 yılı için BGN-MAD ve MAD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 5,3437 MAD

1 MAD = 0,1871 BGN

1Y 2Y 3Y

BGN'den MAD'yeMAD'den BGN'E

Jan 2025

Tarih	BGN-MAD	MAD-BGN
01 Oca 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 Oca 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 Oca 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 Oca 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 Oca 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 Oca 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 Oca 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 Oca 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 Oca 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 Oca 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 Oca 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 Oca 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 Oca 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 Oca 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 Oca 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 Oca 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 Oca 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 Oca 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 Oca 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 Oca 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 Oca 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 Oca 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 Oca 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 Oca 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 Oca 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 Oca 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 Oca 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 Oca 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 Oca 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 Oca 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 Oca 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Tarih	BGN-MAD	MAD-BGN
01 Şub 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 Şub 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 Şub 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 Şub 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 Şub 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 Şub 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 Şub 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 Şub 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 Şub 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 Şub 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 Şub 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 Şub 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 Şub 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 Şub 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 Şub 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 Şub 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 Şub 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 Şub 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 Şub 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 Şub 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 Şub 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 Şub 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 Şub 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 Şub 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 Şub 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 Şub 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 Şub 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 Şub 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Tarih	BGN-MAD	MAD-BGN
01 Mar 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 Mar 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 Mar 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 Mar 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 Mar 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 Mar 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 Mar 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 Mar 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 Mar 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 Mar 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 Mar 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 Mar 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 Mar 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 Mar 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 Mar 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 Mar 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 Mar 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 Mar 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 Mar 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 Mar 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 Mar 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 Mar 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 Mar 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 Mar 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 Mar 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 Mar 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 Mar 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 Mar 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 Mar 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 Mar 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 Mar 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Tarih	BGN-MAD	MAD-BGN
01 Nis 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 Nis 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 Nis 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 Nis 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 Nis 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 Nis 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 Nis 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 Nis 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 Nis 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 Nis 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 Nis 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 Nis 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 Nis 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 Nis 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 Nis 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 Nis 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 Nis 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 Nis 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 Nis 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 Nis 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 Nis 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 Nis 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 Nis 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 Nis 2025	1 BGN = 5.3929 MAD	1 MAD = 0.1854 BGN
25 Nis 2025	1 BGN = 5.3835 MAD	1 MAD = 0.1858 BGN
26 Nis 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
27 Nis 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
28 Nis 2025	1 BGN = 5.3838 MAD	1 MAD = 0.1857 BGN
29 Nis 2025	1 BGN = 5.4 MAD	1 MAD = 0.1852 BGN
30 Nis 2025	1 BGN = 5.3904 MAD	1 MAD = 0.1855 BGN

May 2025

Tarih	BGN-MAD	MAD-BGN
01 May 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
02 May 2025	1 BGN = 5.3762 MAD	1 MAD = 0.186 BGN
03 May 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
04 May 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
05 May 2025	1 BGN = 5.344 MAD	1 MAD = 0.1871 BGN
06 May 2025	1 BGN = 5.3461 MAD	1 MAD = 0.1871 BGN
07 May 2025	1 BGN = 5.3557 MAD	1 MAD = 0.1867 BGN
08 May 2025	1 BGN = 5.3295 MAD	1 MAD = 0.1876 BGN
09 May 2025	1 BGN = 5.3172 MAD	1 MAD = 0.1881 BGN
10 May 2025	1 BGN = 5.3237 MAD	1 MAD = 0.1878 BGN
11 May 2025	1 BGN = 5.3227 MAD	1 MAD = 0.1879 BGN
12 May 2025	1 BGN = 5.2737 MAD	1 MAD = 0.1896 BGN
13 May 2025	1 BGN = 5.2955 MAD	1 MAD = 0.1888 BGN
14 May 2025	1 BGN = 5.3297 MAD	1 MAD = 0.1876 BGN
15 May 2025	1 BGN = 5.3188 MAD	1 MAD = 0.188 BGN
16 May 2025	1 BGN = 5.309 MAD	1 MAD = 0.1884 BGN
17 May 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
18 May 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
19 May 2025	1 BGN = 5.3255 MAD	1 MAD = 0.1878 BGN
20 May 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
21 May 2025	1 BGN = 5.3418 MAD	1 MAD = 0.1872 BGN
22 May 2025	1 BGN = 5.3301 MAD	1 MAD = 0.1876 BGN
23 May 2025	1 BGN = 5.3327 MAD	1 MAD = 0.1875 BGN
24 May 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
25 May 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
26 May 2025	1 BGN = 5.3417 MAD	1 MAD = 0.1872 BGN
27 May 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
28 May 2025	1 BGN = 5.3719 MAD	1 MAD = 0.1862 BGN
29 May 2025	1 BGN = 5.3397 MAD	1 MAD = 0.1873 BGN
30 May 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
31 May 2025	1 BGN = 5.363 MAD	1 MAD = 0.1865 BGN

Jun 2025

Tarih	BGN-MAD	MAD-BGN
01 Haz 2025	1 BGN = 5.3629 MAD	1 MAD = 0.1865 BGN
02 Haz 2025	1 BGN = 5.3673 MAD	1 MAD = 0.1863 BGN
03 Haz 2025	1 BGN = 5.3691 MAD	1 MAD = 0.1863 BGN
04 Haz 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
05 Haz 2025	1 BGN = 5.3476 MAD	1 MAD = 0.187 BGN
06 Haz 2025	1 BGN = 5.3454 MAD	1 MAD = 0.1871 BGN
07 Haz 2025	1 BGN = 5.345 MAD	1 MAD = 0.1871 BGN
08 Haz 2025	1 BGN = 5.345 MAD	1 MAD = 0.1871 BGN
09 Haz 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
10 Haz 2025	1 BGN = 5.3513 MAD	1 MAD = 0.1869 BGN
11 Haz 2025	1 BGN = 5.354 MAD	1 MAD = 0.1868 BGN
12 Haz 2025	1 BGN = 5.4087 MAD	1 MAD = 0.1849 BGN
13 Haz 2025	1 BGN = 5.3928 MAD	1 MAD = 0.1854 BGN
14 Haz 2025	1 BGN = 5.3832 MAD	1 MAD = 0.1858 BGN

BGN-MAD ve MAD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler