> BGN-MAD ve MAD-BGN döviz kurları - 2024

BGN-MAD ve MAD-BGN döviz kurları - 2024

BGN-MAD ve MAD-BGN döviz kurları

2024 yılı için BGN-MAD ve MAD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 5,5171 MAD

1 MAD = 0,1813 BGN

1Y 2Y 3Y

BGN'den MAD'yeMAD'den BGN'E

Jan 2024

Tarih	BGN-MAD	MAD-BGN
01 Oca 2024	1 BGN = 5.6027 MAD	1 MAD = 0.1785 BGN
02 Oca 2024	1 BGN = 5.5653 MAD	1 MAD = 0.1797 BGN
03 Oca 2024	1 BGN = 5.5449 MAD	1 MAD = 0.1803 BGN
04 Oca 2024	1 BGN = 5.5315 MAD	1 MAD = 0.1808 BGN
05 Oca 2024	1 BGN = 5.5514 MAD	1 MAD = 0.1801 BGN
06 Oca 2024	1 BGN = 5.5511 MAD	1 MAD = 0.1801 BGN
07 Oca 2024	1 BGN = 5.5437 MAD	1 MAD = 0.1804 BGN
08 Oca 2024	1 BGN = 5.5588 MAD	1 MAD = 0.1799 BGN
09 Oca 2024	1 BGN = 5.5658 MAD	1 MAD = 0.1797 BGN
10 Oca 2024	1 BGN = 5.5807 MAD	1 MAD = 0.1792 BGN
11 Oca 2024	1 BGN = 5.5845 MAD	1 MAD = 0.1791 BGN
12 Oca 2024	1 BGN = 5.5804 MAD	1 MAD = 0.1792 BGN
13 Oca 2024	1 BGN = 5.5697 MAD	1 MAD = 0.1795 BGN
14 Oca 2024	1 BGN = 5.5697 MAD	1 MAD = 0.1795 BGN
15 Oca 2024	1 BGN = 5.5676 MAD	1 MAD = 0.1796 BGN
16 Oca 2024	1 BGN = 5.5559 MAD	1 MAD = 0.18 BGN
17 Oca 2024	1 BGN = 5.5552 MAD	1 MAD = 0.18 BGN
18 Oca 2024	1 BGN = 5.5453 MAD	1 MAD = 0.1803 BGN
19 Oca 2024	1 BGN = 5.5358 MAD	1 MAD = 0.1806 BGN
20 Oca 2024	1 BGN = 5.5374 MAD	1 MAD = 0.1806 BGN
21 Oca 2024	1 BGN = 5.5267 MAD	1 MAD = 0.1809 BGN
22 Oca 2024	1 BGN = 5.5433 MAD	1 MAD = 0.1804 BGN
23 Oca 2024	1 BGN = 5.5326 MAD	1 MAD = 0.1807 BGN
24 Oca 2024	1 BGN = 5.5525 MAD	1 MAD = 0.1801 BGN
25 Oca 2024	1 BGN = 5.5415 MAD	1 MAD = 0.1805 BGN
26 Oca 2024	1 BGN = 5.5369 MAD	1 MAD = 0.1806 BGN
27 Oca 2024	1 BGN = 5.5363 MAD	1 MAD = 0.1806 BGN
28 Oca 2024	1 BGN = 5.5317 MAD	1 MAD = 0.1808 BGN
29 Oca 2024	1 BGN = 5.5469 MAD	1 MAD = 0.1803 BGN
30 Oca 2024	1 BGN = 5.5552 MAD	1 MAD = 0.18 BGN
31 Oca 2024	1 BGN = 5.5547 MAD	1 MAD = 0.18 BGN

Feb 2024

Tarih	BGN-MAD	MAD-BGN
01 Şub 2024	1 BGN = 5.5439 MAD	1 MAD = 0.1804 BGN
02 Şub 2024	1 BGN = 5.5609 MAD	1 MAD = 0.1798 BGN
03 Şub 2024	1 BGN = 5.5488 MAD	1 MAD = 0.1802 BGN
04 Şub 2024	1 BGN = 5.5435 MAD	1 MAD = 0.1804 BGN
05 Şub 2024	1 BGN = 5.5343 MAD	1 MAD = 0.1807 BGN
06 Şub 2024	1 BGN = 5.5349 MAD	1 MAD = 0.1807 BGN
07 Şub 2024	1 BGN = 5.5493 MAD	1 MAD = 0.1802 BGN
08 Şub 2024	1 BGN = 5.5329 MAD	1 MAD = 0.1807 BGN
09 Şub 2024	1 BGN = 5.5265 MAD	1 MAD = 0.1809 BGN
10 Şub 2024	1 BGN = 5.523 MAD	1 MAD = 0.1811 BGN
11 Şub 2024	1 BGN = 5.5194 MAD	1 MAD = 0.1812 BGN
12 Şub 2024	1 BGN = 5.5255 MAD	1 MAD = 0.181 BGN
13 Şub 2024	1 BGN = 5.533 MAD	1 MAD = 0.1807 BGN
14 Şub 2024	1 BGN = 5.5233 MAD	1 MAD = 0.1811 BGN
15 Şub 2024	1 BGN = 5.525 MAD	1 MAD = 0.181 BGN
16 Şub 2024	1 BGN = 5.5462 MAD	1 MAD = 0.1803 BGN
17 Şub 2024	1 BGN = 5.5447 MAD	1 MAD = 0.1804 BGN
18 Şub 2024	1 BGN = 5.5372 MAD	1 MAD = 0.1806 BGN
19 Şub 2024	1 BGN = 5.5564 MAD	1 MAD = 0.18 BGN
20 Şub 2024	1 BGN = 5.5661 MAD	1 MAD = 0.1797 BGN
21 Şub 2024	1 BGN = 5.5749 MAD	1 MAD = 0.1794 BGN
22 Şub 2024	1 BGN = 5.5773 MAD	1 MAD = 0.1793 BGN
23 Şub 2024	1 BGN = 5.5569 MAD	1 MAD = 0.18 BGN
24 Şub 2024	1 BGN = 5.5577 MAD	1 MAD = 0.1799 BGN
25 Şub 2024	1 BGN = 5.5476 MAD	1 MAD = 0.1803 BGN
26 Şub 2024	1 BGN = 5.5781 MAD	1 MAD = 0.1793 BGN
27 Şub 2024	1 BGN = 5.5893 MAD	1 MAD = 0.1789 BGN
28 Şub 2024	1 BGN = 5.6015 MAD	1 MAD = 0.1785 BGN
29 Şub 2024	1 BGN = 5.5984 MAD	1 MAD = 0.1786 BGN

Mar 2024

Tarih	BGN-MAD	MAD-BGN
01 Mar 2024	1 BGN = 5.5721 MAD	1 MAD = 0.1795 BGN
02 Mar 2024	1 BGN = 5.5704 MAD	1 MAD = 0.1795 BGN
03 Mar 2024	1 BGN = 5.56 MAD	1 MAD = 0.1799 BGN
04 Mar 2024	1 BGN = 5.597 MAD	1 MAD = 0.1787 BGN
05 Mar 2024	1 BGN = 5.5858 MAD	1 MAD = 0.179 BGN
06 Mar 2024	1 BGN = 5.5728 MAD	1 MAD = 0.1794 BGN
07 Mar 2024	1 BGN = 5.5752 MAD	1 MAD = 0.1794 BGN
08 Mar 2024	1 BGN = 5.6025 MAD	1 MAD = 0.1785 BGN
09 Mar 2024	1 BGN = 5.6034 MAD	1 MAD = 0.1785 BGN
10 Mar 2024	1 BGN = 5.594 MAD	1 MAD = 0.1788 BGN
11 Mar 2024	1 BGN = 5.6115 MAD	1 MAD = 0.1782 BGN
12 Mar 2024	1 BGN = 5.6077 MAD	1 MAD = 0.1783 BGN
13 Mar 2024	1 BGN = 5.6133 MAD	1 MAD = 0.1781 BGN
14 Mar 2024	1 BGN = 5.6086 MAD	1 MAD = 0.1783 BGN
15 Mar 2024	1 BGN = 5.5806 MAD	1 MAD = 0.1792 BGN
16 Mar 2024	1 BGN = 5.5833 MAD	1 MAD = 0.1791 BGN
17 Mar 2024	1 BGN = 5.5764 MAD	1 MAD = 0.1793 BGN
18 Mar 2024	1 BGN = 5.5947 MAD	1 MAD = 0.1787 BGN
19 Mar 2024	1 BGN = 5.5689 MAD	1 MAD = 0.1796 BGN
20 Mar 2024	1 BGN = 5.5704 MAD	1 MAD = 0.1795 BGN
21 Mar 2024	1 BGN = 5.6028 MAD	1 MAD = 0.1785 BGN
22 Mar 2024	1 BGN = 5.5868 MAD	1 MAD = 0.179 BGN
23 Mar 2024	1 BGN = 5.5851 MAD	1 MAD = 0.179 BGN
24 Mar 2024	1 BGN = 5.5501 MAD	1 MAD = 0.1802 BGN
25 Mar 2024	1 BGN = 5.5791 MAD	1 MAD = 0.1792 BGN
26 Mar 2024	1 BGN = 5.6003 MAD	1 MAD = 0.1786 BGN
27 Mar 2024	1 BGN = 5.6097 MAD	1 MAD = 0.1783 BGN
28 Mar 2024	1 BGN = 5.6048 MAD	1 MAD = 0.1784 BGN
29 Mar 2024	1 BGN = 5.5645 MAD	1 MAD = 0.1797 BGN
30 Mar 2024	1 BGN = 5.5603 MAD	1 MAD = 0.1798 BGN
31 Mar 2024	1 BGN = 5.5618 MAD	1 MAD = 0.1798 BGN

Apr 2024

Tarih	BGN-MAD	MAD-BGN
01 Nis 2024	1 BGN = 5.5659 MAD	1 MAD = 0.1797 BGN
02 Nis 2024	1 BGN = 5.5383 MAD	1 MAD = 0.1806 BGN
03 Nis 2024	1 BGN = 5.5641 MAD	1 MAD = 0.1797 BGN
04 Nis 2024	1 BGN = 5.5873 MAD	1 MAD = 0.179 BGN
05 Nis 2024	1 BGN = 5.5852 MAD	1 MAD = 0.179 BGN
06 Nis 2024	1 BGN = 5.5852 MAD	1 MAD = 0.179 BGN
07 Nis 2024	1 BGN = 5.5773 MAD	1 MAD = 0.1793 BGN
08 Nis 2024	1 BGN = 5.5534 MAD	1 MAD = 0.1801 BGN
09 Nis 2024	1 BGN = 5.5752 MAD	1 MAD = 0.1794 BGN
10 Nis 2024	1 BGN = 5.5746 MAD	1 MAD = 0.1794 BGN
11 Nis 2024	1 BGN = 5.5175 MAD	1 MAD = 0.1812 BGN
12 Nis 2024	1 BGN = 5.4778 MAD	1 MAD = 0.1826 BGN
13 Nis 2024	1 BGN = 5.4535 MAD	1 MAD = 0.1834 BGN
14 Nis 2024	1 BGN = 5.4605 MAD	1 MAD = 0.1831 BGN
15 Nis 2024	1 BGN = 5.5134 MAD	1 MAD = 0.1814 BGN
16 Nis 2024	1 BGN = 5.5258 MAD	1 MAD = 0.181 BGN
17 Nis 2024	1 BGN = 5.5211 MAD	1 MAD = 0.1811 BGN
18 Nis 2024	1 BGN = 5.5251 MAD	1 MAD = 0.181 BGN
19 Nis 2024	1 BGN = 5.5108 MAD	1 MAD = 0.1815 BGN
20 Nis 2024	1 BGN = 5.515 MAD	1 MAD = 0.1813 BGN
21 Nis 2024	1 BGN = 5.5041 MAD	1 MAD = 0.1817 BGN
22 Nis 2024	1 BGN = 5.5267 MAD	1 MAD = 0.1809 BGN
23 Nis 2024	1 BGN = 5.5294 MAD	1 MAD = 0.1809 BGN
24 Nis 2024	1 BGN = 5.5479 MAD	1 MAD = 0.1802 BGN
25 Nis 2024	1 BGN = 5.5506 MAD	1 MAD = 0.1802 BGN
26 Nis 2024	1 BGN = 5.5366 MAD	1 MAD = 0.1806 BGN
27 Nis 2024	1 BGN = 5.5407 MAD	1 MAD = 0.1805 BGN
28 Nis 2024	1 BGN = 5.539 MAD	1 MAD = 0.1805 BGN
29 Nis 2024	1 BGN = 5.545 MAD	1 MAD = 0.1803 BGN
30 Nis 2024	1 BGN = 5.5453 MAD	1 MAD = 0.1803 BGN

May 2024

Tarih	BGN-MAD	MAD-BGN
01 May 2024	1 BGN = 5.5201 MAD	1 MAD = 0.1812 BGN
02 May 2024	1 BGN = 5.5354 MAD	1 MAD = 0.1807 BGN
03 May 2024	1 BGN = 5.5376 MAD	1 MAD = 0.1806 BGN
04 May 2024	1 BGN = 5.5349 MAD	1 MAD = 0.1807 BGN
05 May 2024	1 BGN = 5.5349 MAD	1 MAD = 0.1807 BGN
06 May 2024	1 BGN = 5.5215 MAD	1 MAD = 0.1811 BGN
07 May 2024	1 BGN = 5.5198 MAD	1 MAD = 0.1812 BGN
08 May 2024	1 BGN = 5.509 MAD	1 MAD = 0.1815 BGN
09 May 2024	1 BGN = 5.5176 MAD	1 MAD = 0.1812 BGN
10 May 2024	1 BGN = 5.5246 MAD	1 MAD = 0.181 BGN
11 May 2024	1 BGN = 5.5219 MAD	1 MAD = 0.1811 BGN
12 May 2024	1 BGN = 5.5171 MAD	1 MAD = 0.1813 BGN
13 May 2024	1 BGN = 5.5366 MAD	1 MAD = 0.1806 BGN
14 May 2024	1 BGN = 5.53 MAD	1 MAD = 0.1808 BGN
15 May 2024	1 BGN = 5.5307 MAD	1 MAD = 0.1808 BGN
16 May 2024	1 BGN = 5.5288 MAD	1 MAD = 0.1809 BGN
17 May 2024	1 BGN = 5.5185 MAD	1 MAD = 0.1812 BGN
18 May 2024	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
19 May 2024	1 BGN = 5.5055 MAD	1 MAD = 0.1816 BGN
20 May 2024	1 BGN = 5.5126 MAD	1 MAD = 0.1814 BGN
21 May 2024	1 BGN = 5.5136 MAD	1 MAD = 0.1814 BGN
22 May 2024	1 BGN = 5.4933 MAD	1 MAD = 0.182 BGN
23 May 2024	1 BGN = 5.516 MAD	1 MAD = 0.1813 BGN
24 May 2024	1 BGN = 5.5299 MAD	1 MAD = 0.1808 BGN
25 May 2024	1 BGN = 5.5289 MAD	1 MAD = 0.1809 BGN
26 May 2024	1 BGN = 5.5184 MAD	1 MAD = 0.1812 BGN
27 May 2024	1 BGN = 5.5173 MAD	1 MAD = 0.1812 BGN
28 May 2024	1 BGN = 5.5214 MAD	1 MAD = 0.1811 BGN
29 May 2024	1 BGN = 5.5152 MAD	1 MAD = 0.1813 BGN
30 May 2024	1 BGN = 5.5153 MAD	1 MAD = 0.1813 BGN
31 May 2024	1 BGN = 5.5109 MAD	1 MAD = 0.1815 BGN

Jun 2024

Tarih	BGN-MAD	MAD-BGN
01 Haz 2024	1 BGN = 5.5045 MAD	1 MAD = 0.1817 BGN
02 Haz 2024	1 BGN = 5.5045 MAD	1 MAD = 0.1817 BGN
03 Haz 2024	1 BGN = 5.5317 MAD	1 MAD = 0.1808 BGN
04 Haz 2024	1 BGN = 5.5357 MAD	1 MAD = 0.1806 BGN
05 Haz 2024	1 BGN = 5.52 MAD	1 MAD = 0.1812 BGN
06 Haz 2024	1 BGN = 5.5016 MAD	1 MAD = 0.1818 BGN
07 Haz 2024	1 BGN = 5.4957 MAD	1 MAD = 0.182 BGN
08 Haz 2024	1 BGN = 5.495 MAD	1 MAD = 0.182 BGN
09 Haz 2024	1 BGN = 5.4881 MAD	1 MAD = 0.1822 BGN
10 Haz 2024	1 BGN = 5.4779 MAD	1 MAD = 0.1826 BGN
11 Haz 2024	1 BGN = 5.4589 MAD	1 MAD = 0.1832 BGN
12 Haz 2024	1 BGN = 5.4774 MAD	1 MAD = 0.1826 BGN
13 Haz 2024	1 BGN = 5.5022 MAD	1 MAD = 0.1817 BGN
14 Haz 2024	1 BGN = 5.4982 MAD	1 MAD = 0.1819 BGN
15 Haz 2024	1 BGN = 5.4969 MAD	1 MAD = 0.1819 BGN
16 Haz 2024	1 BGN = 5.4829 MAD	1 MAD = 0.1824 BGN
17 Haz 2024	1 BGN = 5.471 MAD	1 MAD = 0.1828 BGN
18 Haz 2024	1 BGN = 5.4753 MAD	1 MAD = 0.1826 BGN
19 Haz 2024	1 BGN = 5.4826 MAD	1 MAD = 0.1824 BGN
20 Haz 2024	1 BGN = 5.4581 MAD	1 MAD = 0.1832 BGN
21 Haz 2024	1 BGN = 5.4405 MAD	1 MAD = 0.1838 BGN
22 Haz 2024	1 BGN = 5.4388 MAD	1 MAD = 0.1839 BGN
23 Haz 2024	1 BGN = 5.4324 MAD	1 MAD = 0.1841 BGN
24 Haz 2024	1 BGN = 5.4546 MAD	1 MAD = 0.1833 BGN
25 Haz 2024	1 BGN = 5.4522 MAD	1 MAD = 0.1834 BGN
26 Haz 2024	1 BGN = 5.4219 MAD	1 MAD = 0.1844 BGN
27 Haz 2024	1 BGN = 5.4371 MAD	1 MAD = 0.1839 BGN
28 Haz 2024	1 BGN = 5.4448 MAD	1 MAD = 0.1837 BGN
29 Haz 2024	1 BGN = 5.4534 MAD	1 MAD = 0.1834 BGN
30 Haz 2024	1 BGN = 5.4441 MAD	1 MAD = 0.1837 BGN

Jul 2024

Tarih	BGN-MAD	MAD-BGN
01 Tem 2024	1 BGN = 5.4811 MAD	1 MAD = 0.1824 BGN
02 Tem 2024	1 BGN = 5.469 MAD	1 MAD = 0.1828 BGN
03 Tem 2024	1 BGN = 5.4804 MAD	1 MAD = 0.1825 BGN
04 Tem 2024	1 BGN = 5.4721 MAD	1 MAD = 0.1827 BGN
05 Tem 2024	1 BGN = 5.4635 MAD	1 MAD = 0.183 BGN
06 Tem 2024	1 BGN = 5.4625 MAD	1 MAD = 0.1831 BGN
07 Tem 2024	1 BGN = 5.4488 MAD	1 MAD = 0.1835 BGN
08 Tem 2024	1 BGN = 5.4595 MAD	1 MAD = 0.1832 BGN
09 Tem 2024	1 BGN = 5.453 MAD	1 MAD = 0.1834 BGN
10 Tem 2024	1 BGN = 5.4462 MAD	1 MAD = 0.1836 BGN
11 Tem 2024	1 BGN = 5.4631 MAD	1 MAD = 0.183 BGN
12 Tem 2024	1 BGN = 5.4643 MAD	1 MAD = 0.183 BGN
13 Tem 2024	1 BGN = 5.4753 MAD	1 MAD = 0.1826 BGN
14 Tem 2024	1 BGN = 5.4587 MAD	1 MAD = 0.1832 BGN
15 Tem 2024	1 BGN = 5.4713 MAD	1 MAD = 0.1828 BGN
16 Tem 2024	1 BGN = 5.4778 MAD	1 MAD = 0.1826 BGN
17 Tem 2024	1 BGN = 5.4956 MAD	1 MAD = 0.182 BGN
18 Tem 2024	1 BGN = 5.4812 MAD	1 MAD = 0.1824 BGN
19 Tem 2024	1 BGN = 5.4836 MAD	1 MAD = 0.1824 BGN
20 Tem 2024	1 BGN = 5.4764 MAD	1 MAD = 0.1826 BGN
21 Tem 2024	1 BGN = 5.4746 MAD	1 MAD = 0.1827 BGN
22 Tem 2024	1 BGN = 5.4692 MAD	1 MAD = 0.1828 BGN
23 Tem 2024	1 BGN = 5.476 MAD	1 MAD = 0.1826 BGN
24 Tem 2024	1 BGN = 5.4853 MAD	1 MAD = 0.1823 BGN
25 Tem 2024	1 BGN = 5.4547 MAD	1 MAD = 0.1833 BGN
26 Tem 2024	1 BGN = 5.4661 MAD	1 MAD = 0.1829 BGN
27 Tem 2024	1 BGN = 5.4673 MAD	1 MAD = 0.1829 BGN
28 Tem 2024	1 BGN = 5.4639 MAD	1 MAD = 0.183 BGN
29 Tem 2024	1 BGN = 5.4645 MAD	1 MAD = 0.183 BGN
30 Tem 2024	1 BGN = 5.4973 MAD	1 MAD = 0.1819 BGN
31 Tem 2024	1 BGN = 5.4934 MAD	1 MAD = 0.182 BGN

Aug 2024

Tarih	BGN-MAD	MAD-BGN
01 Ağu 2024	1 BGN = 5.4833 MAD	1 MAD = 0.1824 BGN
02 Ağu 2024	1 BGN = 5.4645 MAD	1 MAD = 0.183 BGN
03 Ağu 2024	1 BGN = 5.4667 MAD	1 MAD = 0.1829 BGN
04 Ağu 2024	1 BGN = 5.4674 MAD	1 MAD = 0.1829 BGN
05 Ağu 2024	1 BGN = 5.5009 MAD	1 MAD = 0.1818 BGN
06 Ağu 2024	1 BGN = 5.4932 MAD	1 MAD = 0.182 BGN
07 Ağu 2024	1 BGN = 5.4787 MAD	1 MAD = 0.1825 BGN
08 Ağu 2024	1 BGN = 5.5013 MAD	1 MAD = 0.1818 BGN
09 Ağu 2024	1 BGN = 5.4817 MAD	1 MAD = 0.1824 BGN
10 Ağu 2024	1 BGN = 5.4976 MAD	1 MAD = 0.1819 BGN
11 Ağu 2024	1 BGN = 5.4966 MAD	1 MAD = 0.1819 BGN
12 Ağu 2024	1 BGN = 5.487 MAD	1 MAD = 0.1822 BGN
13 Ağu 2024	1 BGN = 5.4859 MAD	1 MAD = 0.1823 BGN
14 Ağu 2024	1 BGN = 5.5179 MAD	1 MAD = 0.1812 BGN
15 Ağu 2024	1 BGN = 5.4983 MAD	1 MAD = 0.1819 BGN
16 Ağu 2024	1 BGN = 5.4935 MAD	1 MAD = 0.182 BGN
17 Ağu 2024	1 BGN = 5.4907 MAD	1 MAD = 0.1821 BGN
18 Ağu 2024	1 BGN = 5.4907 MAD	1 MAD = 0.1821 BGN
19 Ağu 2024	1 BGN = 5.4976 MAD	1 MAD = 0.1819 BGN
20 Ağu 2024	1 BGN = 5.5032 MAD	1 MAD = 0.1817 BGN
21 Ağu 2024	1 BGN = 5.5145 MAD	1 MAD = 0.1813 BGN
22 Ağu 2024	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
23 Ağu 2024	1 BGN = 5.4846 MAD	1 MAD = 0.1823 BGN
24 Ağu 2024	1 BGN = 5.4834 MAD	1 MAD = 0.1824 BGN
25 Ağu 2024	1 BGN = 5.4757 MAD	1 MAD = 0.1826 BGN
26 Ağu 2024	1 BGN = 5.5011 MAD	1 MAD = 0.1818 BGN
27 Ağu 2024	1 BGN = 5.5041 MAD	1 MAD = 0.1817 BGN
28 Ağu 2024	1 BGN = 5.4988 MAD	1 MAD = 0.1819 BGN
29 Ağu 2024	1 BGN = 5.507 MAD	1 MAD = 0.1816 BGN
30 Ağu 2024	1 BGN = 5.5076 MAD	1 MAD = 0.1816 BGN
31 Ağu 2024	1 BGN = 5.5186 MAD	1 MAD = 0.1812 BGN

Sep 2024

Tarih	BGN-MAD	MAD-BGN
01 Eyl 2024	1 BGN = 5.5033 MAD	1 MAD = 0.1817 BGN
02 Eyl 2024	1 BGN = 5.5457 MAD	1 MAD = 0.1803 BGN
03 Eyl 2024	1 BGN = 5.5061 MAD	1 MAD = 0.1816 BGN
04 Eyl 2024	1 BGN = 5.5211 MAD	1 MAD = 0.1811 BGN
05 Eyl 2024	1 BGN = 5.5221 MAD	1 MAD = 0.1811 BGN
06 Eyl 2024	1 BGN = 5.5118 MAD	1 MAD = 0.1814 BGN
07 Eyl 2024	1 BGN = 5.5135 MAD	1 MAD = 0.1814 BGN
08 Eyl 2024	1 BGN = 5.5138 MAD	1 MAD = 0.1814 BGN
09 Eyl 2024	1 BGN = 5.4982 MAD	1 MAD = 0.1819 BGN
10 Eyl 2024	1 BGN = 5.4965 MAD	1 MAD = 0.1819 BGN
11 Eyl 2024	1 BGN = 5.5079 MAD	1 MAD = 0.1816 BGN
12 Eyl 2024	1 BGN = 5.5127 MAD	1 MAD = 0.1814 BGN
13 Eyl 2024	1 BGN = 5.509 MAD	1 MAD = 0.1815 BGN
14 Eyl 2024	1 BGN = 5.5233 MAD	1 MAD = 0.1811 BGN
15 Eyl 2024	1 BGN = 5.5269 MAD	1 MAD = 0.1809 BGN
16 Eyl 2024	1 BGN = 5.5413 MAD	1 MAD = 0.1805 BGN
17 Eyl 2024	1 BGN = 5.5443 MAD	1 MAD = 0.1804 BGN
18 Eyl 2024	1 BGN = 5.5372 MAD	1 MAD = 0.1806 BGN
19 Eyl 2024	1 BGN = 5.5161 MAD	1 MAD = 0.1813 BGN
20 Eyl 2024	1 BGN = 5.5205 MAD	1 MAD = 0.1811 BGN
21 Eyl 2024	1 BGN = 5.5321 MAD	1 MAD = 0.1808 BGN
22 Eyl 2024	1 BGN = 5.5324 MAD	1 MAD = 0.1808 BGN
23 Eyl 2024	1 BGN = 5.5001 MAD	1 MAD = 0.1818 BGN
24 Eyl 2024	1 BGN = 5.5163 MAD	1 MAD = 0.1813 BGN
25 Eyl 2024	1 BGN = 5.5285 MAD	1 MAD = 0.1809 BGN
26 Eyl 2024	1 BGN = 5.5179 MAD	1 MAD = 0.1812 BGN
27 Eyl 2024	1 BGN = 5.5379 MAD	1 MAD = 0.1806 BGN
28 Eyl 2024	1 BGN = 5.5355 MAD	1 MAD = 0.1807 BGN
29 Eyl 2024	1 BGN = 5.5355 MAD	1 MAD = 0.1807 BGN
30 Eyl 2024	1 BGN = 5.5511 MAD	1 MAD = 0.1801 BGN

Oct 2024

Tarih	BGN-MAD	MAD-BGN
01 Eki 2024	1 BGN = 5.5362 MAD	1 MAD = 0.1806 BGN
02 Eki 2024	1 BGN = 5.5168 MAD	1 MAD = 0.1813 BGN
03 Eki 2024	1 BGN = 5.5147 MAD	1 MAD = 0.1813 BGN
04 Eki 2024	1 BGN = 5.5139 MAD	1 MAD = 0.1814 BGN
05 Eki 2024	1 BGN = 5.5149 MAD	1 MAD = 0.1813 BGN
06 Eki 2024	1 BGN = 5.5082 MAD	1 MAD = 0.1815 BGN
07 Eki 2024	1 BGN = 5.5087 MAD	1 MAD = 0.1815 BGN
08 Eki 2024	1 BGN = 5.5077 MAD	1 MAD = 0.1816 BGN
09 Eki 2024	1 BGN = 5.5032 MAD	1 MAD = 0.1817 BGN
10 Eki 2024	1 BGN = 5.4839 MAD	1 MAD = 0.1824 BGN
11 Eki 2024	1 BGN = 5.4883 MAD	1 MAD = 0.1822 BGN
12 Eki 2024	1 BGN = 5.4834 MAD	1 MAD = 0.1824 BGN
13 Eki 2024	1 BGN = 5.4888 MAD	1 MAD = 0.1822 BGN
14 Eki 2024	1 BGN = 5.4761 MAD	1 MAD = 0.1826 BGN
15 Eki 2024	1 BGN = 5.488 MAD	1 MAD = 0.1822 BGN
16 Eki 2024	1 BGN = 5.4889 MAD	1 MAD = 0.1822 BGN
17 Eki 2024	1 BGN = 5.4863 MAD	1 MAD = 0.1823 BGN
18 Eki 2024	1 BGN = 5.4932 MAD	1 MAD = 0.182 BGN
19 Eki 2024	1 BGN = 5.4908 MAD	1 MAD = 0.1821 BGN
20 Eki 2024	1 BGN = 5.4908 MAD	1 MAD = 0.1821 BGN
21 Eki 2024	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
22 Eki 2024	1 BGN = 5.4784 MAD	1 MAD = 0.1825 BGN
23 Eki 2024	1 BGN = 5.4608 MAD	1 MAD = 0.1831 BGN
24 Eki 2024	1 BGN = 5.4592 MAD	1 MAD = 0.1832 BGN
25 Eki 2024	1 BGN = 5.4648 MAD	1 MAD = 0.183 BGN
26 Eki 2024	1 BGN = 5.464 MAD	1 MAD = 0.183 BGN
27 Eki 2024	1 BGN = 5.464 MAD	1 MAD = 0.183 BGN
28 Eki 2024	1 BGN = 5.4584 MAD	1 MAD = 0.1832 BGN
29 Eki 2024	1 BGN = 5.452 MAD	1 MAD = 0.1834 BGN
30 Eki 2024	1 BGN = 5.4573 MAD	1 MAD = 0.1832 BGN
31 Eki 2024	1 BGN = 5.4647 MAD	1 MAD = 0.183 BGN

Nov 2024

Tarih	BGN-MAD	MAD-BGN
01 Kas 2024	1 BGN = 5.463 MAD	1 MAD = 0.183 BGN
02 Kas 2024	1 BGN = 5.3504 MAD	1 MAD = 0.1869 BGN
03 Kas 2024	1 BGN = 5.4611 MAD	1 MAD = 0.1831 BGN
04 Kas 2024	1 BGN = 5.4756 MAD	1 MAD = 0.1826 BGN
05 Kas 2024	1 BGN = 5.4766 MAD	1 MAD = 0.1826 BGN
06 Kas 2024	1 BGN = 5.4029 MAD	1 MAD = 0.1851 BGN
07 Kas 2024	1 BGN = 5.4396 MAD	1 MAD = 0.1838 BGN
08 Kas 2024	1 BGN = 5.4483 MAD	1 MAD = 0.1835 BGN
09 Kas 2024	1 BGN = 5.4434 MAD	1 MAD = 0.1837 BGN

BGN-MAD ve MAD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler