currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-LYD ve LYD-BGN döviz kurları - 2026

BGN-LYD ve LYD-BGN döviz kurları - 2026

BGN-LYD ve LYD-BGN döviz kurları

2026 yılı için BGN-LYD ve LYD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 3,7141 LYD
1 LYD = 0,2692 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-LYDLYD-BGN
01 Oca 2026 1 BGN = 3.2517 LYD 1 LYD = 0.3075 BGN
02 Oca 2026 1 BGN = 3.2483 LYD 1 LYD = 0.3079 BGN
03 Oca 2026 1 BGN = 3.2468 LYD 1 LYD = 0.308 BGN
04 Oca 2026 1 BGN = 3.2468 LYD 1 LYD = 0.308 BGN
05 Oca 2026 1 BGN = 3.2543 LYD 1 LYD = 0.3073 BGN
06 Oca 2026 1 BGN = 3.2455 LYD 1 LYD = 0.3081 BGN
07 Oca 2026 1 BGN = 3.2534 LYD 1 LYD = 0.3074 BGN
08 Oca 2026 1 BGN = 3.2557 LYD 1 LYD = 0.3072 BGN
09 Oca 2026 1 BGN = 3.2551 LYD 1 LYD = 0.3072 BGN
10 Oca 2026 1 BGN = 3.2582 LYD 1 LYD = 0.3069 BGN
11 Oca 2026 1 BGN = 3.2571 LYD 1 LYD = 0.307 BGN
12 Oca 2026 1 BGN = 3.2533 LYD 1 LYD = 0.3074 BGN
13 Oca 2026 1 BGN = 3.2371 LYD 1 LYD = 0.3089 BGN
14 Oca 2026 1 BGN = 3.2357 LYD 1 LYD = 0.3091 BGN
15 Oca 2026 1 BGN = 3.2349 LYD 1 LYD = 0.3091 BGN
16 Oca 2026 1 BGN = 3.2354 LYD 1 LYD = 0.3091 BGN
17 Oca 2026 1 BGN = 3.2396 LYD 1 LYD = 0.3087 BGN
18 Oca 2026 1 BGN = 3.2396 LYD 1 LYD = 0.3087 BGN
19 Oca 2026 1 BGN = 3.2347 LYD 1 LYD = 0.3092 BGN
20 Oca 2026 1 BGN = 3.2349 LYD 1 LYD = 0.3091 BGN
21 Oca 2026 1 BGN = 3.7838 LYD 1 LYD = 0.2643 BGN
22 Oca 2026 1 BGN = 3.7889 LYD 1 LYD = 0.2639 BGN
23 Oca 2026 1 BGN = 3.7881 LYD 1 LYD = 0.264 BGN
24 Oca 2026 1 BGN = 3.7595 LYD 1 LYD = 0.266 BGN
25 Oca 2026 1 BGN = 3.7595 LYD 1 LYD = 0.266 BGN
26 Oca 2026 1 BGN = 3.7607 LYD 1 LYD = 0.2659 BGN
27 Oca 2026 1 BGN = 3.7536 LYD 1 LYD = 0.2664 BGN
28 Oca 2026 1 BGN = 3.7377 LYD 1 LYD = 0.2675 BGN
29 Oca 2026 1 BGN = 3.7416 LYD 1 LYD = 0.2673 BGN
30 Oca 2026 1 BGN = 3.7371 LYD 1 LYD = 0.2676 BGN
31 Oca 2026 1 BGN = 3.7654 LYD 1 LYD = 0.2656 BGN

Feb 2026

TarihBGN-LYDLYD-BGN
01 Şub 2026 1 BGN = 3.7663 LYD 1 LYD = 0.2655 BGN
02 Şub 2026 1 BGN = 3.7661 LYD 1 LYD = 0.2655 BGN
03 Şub 2026 1 BGN = 3.7628 LYD 1 LYD = 0.2658 BGN
04 Şub 2026 1 BGN = 3.7611 LYD 1 LYD = 0.2659 BGN
05 Şub 2026 1 BGN = 3.7731 LYD 1 LYD = 0.265 BGN
06 Şub 2026 1 BGN = 3.7708 LYD 1 LYD = 0.2652 BGN
07 Şub 2026 1 BGN = 3.7597 LYD 1 LYD = 0.266 BGN
08 Şub 2026 1 BGN = 3.7597 LYD 1 LYD = 0.266 BGN
09 Şub 2026 1 BGN = 3.7623 LYD 1 LYD = 0.2658 BGN
10 Şub 2026 1 BGN = 3.7531 LYD 1 LYD = 0.2664 BGN
11 Şub 2026 1 BGN = 3.7496 LYD 1 LYD = 0.2667 BGN
12 Şub 2026 1 BGN = 3.7568 LYD 1 LYD = 0.2662 BGN
13 Şub 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
14 Şub 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
15 Şub 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
16 Şub 2026 1 BGN = 3.8278 LYD 1 LYD = 0.2612 BGN
17 Şub 2026 1 BGN = 3.826 LYD 1 LYD = 0.2614 BGN
18 Şub 2026 1 BGN = 3.8306 LYD 1 LYD = 0.2611 BGN
19 Şub 2026 1 BGN = 3.8423 LYD 1 LYD = 0.2603 BGN
20 Şub 2026 1 BGN = 3.8401 LYD 1 LYD = 0.2604 BGN
21 Şub 2026 1 BGN = 3.8309 LYD 1 LYD = 0.261 BGN
22 Şub 2026 1 BGN = 3.8309 LYD 1 LYD = 0.261 BGN
23 Şub 2026 1 BGN = 3.8345 LYD 1 LYD = 0.2608 BGN
24 Şub 2026 1 BGN = 3.8436 LYD 1 LYD = 0.2602 BGN
25 Şub 2026 1 BGN = 3.8383 LYD 1 LYD = 0.2605 BGN
26 Şub 2026 1 BGN = 3.8338 LYD 1 LYD = 0.2608 BGN
27 Şub 2026 1 BGN = 3.8315 LYD 1 LYD = 0.261 BGN
28 Şub 2026 1 BGN = 3.8271 LYD 1 LYD = 0.2613 BGN

Mar 2026

TarihBGN-LYDLYD-BGN
01 Mar 2026 1 BGN = 3.8271 LYD 1 LYD = 0.2613 BGN
02 Mar 2026 1 BGN = 3.8548 LYD 1 LYD = 0.2594 BGN
03 Mar 2026 1 BGN = 3.8585 LYD 1 LYD = 0.2592 BGN
04 Mar 2026 1 BGN = 3.8552 LYD 1 LYD = 0.2594 BGN
05 Mar 2026 1 BGN = 3.8682 LYD 1 LYD = 0.2585 BGN
06 Mar 2026 1 BGN = 3.8681 LYD 1 LYD = 0.2585 BGN
07 Mar 2026 1 BGN = 3.8469 LYD 1 LYD = 0.2599 BGN
08 Mar 2026 1 BGN = 3.8469 LYD 1 LYD = 0.2599 BGN
09 Mar 2026 1 BGN = 3.8765 LYD 1 LYD = 0.258 BGN
10 Mar 2026 1 BGN = 3.8777 LYD 1 LYD = 0.2579 BGN
11 Mar 2026 1 BGN = 3.8597 LYD 1 LYD = 0.2591 BGN
12 Mar 2026 1 BGN = 3.8779 LYD 1 LYD = 0.2579 BGN
13 Mar 2026 1 BGN = 3.7428 LYD 1 LYD = 0.2672 BGN
14 Mar 2026 1 BGN = 3.7327 LYD 1 LYD = 0.2679 BGN
15 Mar 2026 1 BGN = 3.7327 LYD 1 LYD = 0.2679 BGN
16 Mar 2026 1 BGN = 3.7491 LYD 1 LYD = 0.2667 BGN
17 Mar 2026 1 BGN = 3.742 LYD 1 LYD = 0.2672 BGN
18 Mar 2026 1 BGN = 3.7387 LYD 1 LYD = 0.2675 BGN
19 Mar 2026 1 BGN = 3.7483 LYD 1 LYD = 0.2668 BGN
20 Mar 2026 1 BGN = 3.7443 LYD 1 LYD = 0.2671 BGN
21 Mar 2026 1 BGN = 3.7389 LYD 1 LYD = 0.2675 BGN
22 Mar 2026 1 BGN = 3.7389 LYD 1 LYD = 0.2675 BGN
23 Mar 2026 1 BGN = 3.7394 LYD 1 LYD = 0.2674 BGN
24 Mar 2026 1 BGN = 3.7308 LYD 1 LYD = 0.268 BGN
25 Mar 2026 1 BGN = 3.7325 LYD 1 LYD = 0.2679 BGN
26 Mar 2026 1 BGN = 3.7332 LYD 1 LYD = 0.2679 BGN
27 Mar 2026 1 BGN = 3.7349 LYD 1 LYD = 0.2677 BGN
28 Mar 2026 1 BGN = 3.7296 LYD 1 LYD = 0.2681 BGN
29 Mar 2026 1 BGN = 3.7224 LYD 1 LYD = 0.2686 BGN
30 Mar 2026 1 BGN = 3.7423 LYD 1 LYD = 0.2672 BGN
31 Mar 2026 1 BGN = 3.7471 LYD 1 LYD = 0.2669 BGN

Apr 2026

TarihBGN-LYDLYD-BGN
01 Nis 2026 1 BGN = 3.7308 LYD 1 LYD = 0.268 BGN
02 Nis 2026 1 BGN = 3.7418 LYD 1 LYD = 0.2673 BGN
03 Nis 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
04 Nis 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
05 Nis 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
06 Nis 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
07 Nis 2026 1 BGN = 3.74 LYD 1 LYD = 0.2674 BGN
08 Nis 2026 1 BGN = 3.7105 LYD 1 LYD = 0.2695 BGN
13 Nis 2026 1 BGN = 3.7964 LYD 1 LYD = 0.2634 BGN
14 Nis 2026 1 BGN = 3.7965 LYD 1 LYD = 0.2634 BGN
15 Nis 2026 1 BGN = 3.7925 LYD 1 LYD = 0.2637 BGN
16 Nis 2026 1 BGN = 3.7898 LYD 1 LYD = 0.2639 BGN
17 Nis 2026 1 BGN = 3.7899 LYD 1 LYD = 0.2639 BGN
18 Nis 2026 1 BGN = 3.7971 LYD 1 LYD = 0.2634 BGN
19 Nis 2026 1 BGN = 3.7971 LYD 1 LYD = 0.2634 BGN
20 Nis 2026 1 BGN = 3.7985 LYD 1 LYD = 0.2633 BGN
21 Nis 2026 1 BGN = 3.7953 LYD 1 LYD = 0.2635 BGN
22 Nis 2026 1 BGN = 3.7927 LYD 1 LYD = 0.2637 BGN
23 Nis 2026 1 BGN = 3.8039 LYD 1 LYD = 0.2629 BGN
24 Nis 2026 1 BGN = 3.8032 LYD 1 LYD = 0.2629 BGN
25 Nis 2026 1 BGN = 3.7976 LYD 1 LYD = 0.2633 BGN
26 Nis 2026 1 BGN = 3.7976 LYD 1 LYD = 0.2633 BGN
27 Nis 2026 1 BGN = 3.8042 LYD 1 LYD = 0.2629 BGN
28 Nis 2026 1 BGN = 3.8032 LYD 1 LYD = 0.2629 BGN
29 Nis 2026 1 BGN = 3.8072 LYD 1 LYD = 0.2627 BGN
30 Nis 2026 1 BGN = 3.8123 LYD 1 LYD = 0.2623 BGN

May 2026

TarihBGN-LYDLYD-BGN
01 May 2026 1 BGN = 3.8097 LYD 1 LYD = 0.2625 BGN
02 May 2026 1 BGN = 3.8069 LYD 1 LYD = 0.2627 BGN
03 May 2026 1 BGN = 3.8069 LYD 1 LYD = 0.2627 BGN
04 May 2026 1 BGN = 3.7969 LYD 1 LYD = 0.2634 BGN
05 May 2026 1 BGN = 3.8046 LYD 1 LYD = 0.2628 BGN
06 May 2026 1 BGN = 3.7957 LYD 1 LYD = 0.2635 BGN
07 May 2026 1 BGN = 3.7932 LYD 1 LYD = 0.2636 BGN
08 May 2026 1 BGN = 3.7904 LYD 1 LYD = 0.2638 BGN
09 May 2026 1 BGN = 3.7807 LYD 1 LYD = 0.2645 BGN
10 May 2026 1 BGN = 3.7807 LYD 1 LYD = 0.2645 BGN
11 May 2026 1 BGN = 3.7906 LYD 1 LYD = 0.2638 BGN
12 May 2026 1 BGN = 3.7926 LYD 1 LYD = 0.2637 BGN
13 May 2026 1 BGN = 3.7923 LYD 1 LYD = 0.2637 BGN
14 May 2026 1 BGN = 3.8017 LYD 1 LYD = 0.263 BGN
15 May 2026 1 BGN = 3.8041 LYD 1 LYD = 0.2629 BGN
16 May 2026 1 BGN = 3.8099 LYD 1 LYD = 0.2625 BGN
17 May 2026 1 BGN = 3.8099 LYD 1 LYD = 0.2625 BGN
18 May 2026 1 BGN = 3.8092 LYD 1 LYD = 0.2625 BGN
19 May 2026 1 BGN = 3.8142 LYD 1 LYD = 0.2622 BGN
20 May 2026 1 BGN = 3.8121 LYD 1 LYD = 0.2623 BGN
21 May 2026 1 BGN = 3.8068 LYD 1 LYD = 0.2627 BGN
22 May 2026 1 BGN = 3.8173 LYD 1 LYD = 0.262 BGN
23 May 2026 1 BGN = 3.8124 LYD 1 LYD = 0.2623 BGN
24 May 2026 1 BGN = 3.8124 LYD 1 LYD = 0.2623 BGN
25 May 2026 1 BGN = 3.8172 LYD 1 LYD = 0.262 BGN
26 May 2026 1 BGN = 3.8046 LYD 1 LYD = 0.2628 BGN
27 May 2026 1 BGN = 3.8034 LYD 1 LYD = 0.2629 BGN
28 May 2026 1 BGN = 3.8019 LYD 1 LYD = 0.263 BGN
29 May 2026 1 BGN = 3.8027 LYD 1 LYD = 0.263 BGN

BGN-LYD ve LYD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats