> BGN-LVL ve LVL-BGN döviz kurları - 2025

BGN-LVL ve LVL-BGN döviz kurları - 2025

BGN-LVL ve LVL-BGN döviz kurları

2025 yılı için BGN-LVL ve LVL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 0,3357 LVL

1 LVL = 2,9785 BGN

1Y 2Y 3Y

BGN'den LVL'yeLVL'den BGN'E

Jan 2025

Tarih	BGN-LVL	LVL-BGN
01 Oca 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 Oca 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 Oca 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 Oca 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 Oca 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 Oca 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 Oca 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 Oca 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 Oca 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 Oca 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 Oca 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 Oca 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 Oca 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 Oca 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 Oca 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 Oca 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 Oca 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 Oca 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 Oca 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 Oca 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 Oca 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 Oca 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 Oca 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 Oca 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 Oca 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 Oca 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 Oca 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 Oca 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 Oca 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 Oca 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 Oca 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Tarih	BGN-LVL	LVL-BGN
01 Şub 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 Şub 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 Şub 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 Şub 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 Şub 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 Şub 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 Şub 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 Şub 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 Şub 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 Şub 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 Şub 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 Şub 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 Şub 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 Şub 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 Şub 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 Şub 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 Şub 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 Şub 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 Şub 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 Şub 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 Şub 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 Şub 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 Şub 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 Şub 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 Şub 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 Şub 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 Şub 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 Şub 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Tarih	BGN-LVL	LVL-BGN
01 Mar 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 Mar 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 Mar 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 Mar 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 Mar 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 Mar 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 Mar 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 Mar 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 Mar 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 Mar 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 Mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 Mar 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 Mar 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 Mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 Mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 Mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 Mar 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 Mar 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 Mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 Mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 Mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 Mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 Mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 Mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 Mar 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 Mar 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 Mar 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 Mar 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 Mar 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 Mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 Mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Tarih	BGN-LVL	LVL-BGN
01 Nis 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 Nis 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 Nis 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 Nis 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 Nis 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 Nis 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 Nis 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 Nis 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 Nis 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 Nis 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 Nis 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 Nis 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 Nis 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 Nis 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 Nis 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 Nis 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 Nis 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 Nis 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 Nis 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 Nis 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 Nis 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 Nis 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 Nis 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 Nis 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 Nis 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 Nis 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 Nis 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 Nis 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 Nis 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 Nis 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Tarih	BGN-LVL	LVL-BGN
01 May 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 May 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 May 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 May 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 May 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 May 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 May 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 May 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 May 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 May 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 May 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 May 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 May 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 May 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 May 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 May 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 May 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 May 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 May 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 May 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 May 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 May 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 May 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 May 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 May 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 May 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 May 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 May 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 May 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 May 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 May 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Tarih	BGN-LVL	LVL-BGN
01 Haz 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 Haz 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN
03 Haz 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
04 Haz 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
05 Haz 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8314 BGN
06 Haz 2025	1 BGN = 0.3533 LVL	1 LVL = 2.8305 BGN
07 Haz 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
08 Haz 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
09 Haz 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8309 BGN
10 Haz 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8279 BGN
11 Haz 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8277 BGN
12 Haz 2025	1 BGN = 0.3594 LVL	1 LVL = 2.782 BGN
13 Haz 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8052 BGN
14 Haz 2025	1 BGN = 0.3571 LVL	1 LVL = 2.8006 BGN

BGN-LVL ve LVL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler