BGN-LSL ve LSL-BGN döviz kurları - 2024

BGN-LSL ve LSL-BGN döviz kurları

2024 yılı için BGN-LSL ve LSL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 10,2805 LSL

1 LSL = 0,0973 BGN

1Y 2Y 3Y

BGN'den LSL'yeLSL'den BGN'E

Jan 2024

Tarih	BGN-LSL	LSL-BGN
01 Oca 2024	1 BGN = 10.4592 LSL	1 LSL = 0.0956 BGN
02 Oca 2024	1 BGN = 10.3924 LSL	1 LSL = 0.0962 BGN
03 Oca 2024	1 BGN = 10.3792 LSL	1 LSL = 0.0963 BGN
04 Oca 2024	1 BGN = 10.4072 LSL	1 LSL = 0.0961 BGN
05 Oca 2024	1 BGN = 10.4422 LSL	1 LSL = 0.0958 BGN
06 Oca 2024	1 BGN = 10.4724 LSL	1 LSL = 0.0955 BGN
07 Oca 2024	1 BGN = 10.4584 LSL	1 LSL = 0.0956 BGN
08 Oca 2024	1 BGN = 10.4585 LSL	1 LSL = 0.0956 BGN
09 Oca 2024	1 BGN = 10.4001 LSL	1 LSL = 0.0962 BGN
10 Oca 2024	1 BGN = 10.4182 LSL	1 LSL = 0.096 BGN
11 Oca 2024	1 BGN = 10.4915 LSL	1 LSL = 0.0953 BGN
12 Oca 2024	1 BGN = 10.4599 LSL	1 LSL = 0.0956 BGN
13 Oca 2024	1 BGN = 10.4547 LSL	1 LSL = 0.0957 BGN
14 Oca 2024	1 BGN = 10.4547 LSL	1 LSL = 0.0957 BGN
15 Oca 2024	1 BGN = 10.4523 LSL	1 LSL = 0.0957 BGN
16 Oca 2024	1 BGN = 10.3935 LSL	1 LSL = 0.0962 BGN
17 Oca 2024	1 BGN = 10.384 LSL	1 LSL = 0.0963 BGN
18 Oca 2024	1 BGN = 10.6056 LSL	1 LSL = 0.0943 BGN
19 Oca 2024	1 BGN = 10.5173 LSL	1 LSL = 0.0951 BGN
20 Oca 2024	1 BGN = 10.5541 LSL	1 LSL = 0.0948 BGN
21 Oca 2024	1 BGN = 10.5338 LSL	1 LSL = 0.0949 BGN
22 Oca 2024	1 BGN = 10.5395 LSL	1 LSL = 0.0949 BGN
23 Oca 2024	1 BGN = 10.6607 LSL	1 LSL = 0.0938 BGN
24 Oca 2024	1 BGN = 10.6122 LSL	1 LSL = 0.0942 BGN
25 Oca 2024	1 BGN = 10.5368 LSL	1 LSL = 0.0949 BGN
26 Oca 2024	1 BGN = 10.5025 LSL	1 LSL = 0.0952 BGN
27 Oca 2024	1 BGN = 10.427 LSL	1 LSL = 0.0959 BGN
28 Oca 2024	1 BGN = 10.4185 LSL	1 LSL = 0.096 BGN
29 Oca 2024	1 BGN = 10.3934 LSL	1 LSL = 0.0962 BGN
30 Oca 2024	1 BGN = 10.4278 LSL	1 LSL = 0.0959 BGN
31 Oca 2024	1 BGN = 10.4261 LSL	1 LSL = 0.0959 BGN

Feb 2024

Tarih	BGN-LSL	LSL-BGN
01 Şub 2024	1 BGN = 10.3299 LSL	1 LSL = 0.0968 BGN
02 Şub 2024	1 BGN = 10.355 LSL	1 LSL = 0.0966 BGN
03 Şub 2024	1 BGN = 10.2802 LSL	1 LSL = 0.0973 BGN
04 Şub 2024	1 BGN = 10.2704 LSL	1 LSL = 0.0974 BGN
05 Şub 2024	1 BGN = 10.2289 LSL	1 LSL = 0.0978 BGN
06 Şub 2024	1 BGN = 10.3831 LSL	1 LSL = 0.0963 BGN
07 Şub 2024	1 BGN = 10.3735 LSL	1 LSL = 0.0964 BGN
08 Şub 2024	1 BGN = 10.4029 LSL	1 LSL = 0.0961 BGN
09 Şub 2024	1 BGN = 10.4566 LSL	1 LSL = 0.0956 BGN
10 Şub 2024	1 BGN = 10.492 LSL	1 LSL = 0.0953 BGN
11 Şub 2024	1 BGN = 10.4851 LSL	1 LSL = 0.0954 BGN
12 Şub 2024	1 BGN = 10.4811 LSL	1 LSL = 0.0954 BGN
13 Şub 2024	1 BGN = 10.9747 LSL	1 LSL = 0.0911 BGN
14 Şub 2024	1 BGN = 10.7017 LSL	1 LSL = 0.0934 BGN
15 Şub 2024	1 BGN = 10.4638 LSL	1 LSL = 0.0956 BGN
16 Şub 2024	1 BGN = 10.4528 LSL	1 LSL = 0.0957 BGN
17 Şub 2024	1 BGN = 10.403 LSL	1 LSL = 0.0961 BGN
18 Şub 2024	1 BGN = 10.3891 LSL	1 LSL = 0.0963 BGN
19 Şub 2024	1 BGN = 10.4046 LSL	1 LSL = 0.0961 BGN
20 Şub 2024	1 BGN = 10.4291 LSL	1 LSL = 0.0959 BGN
21 Şub 2024	1 BGN = 10.4469 LSL	1 LSL = 0.0957 BGN
22 Şub 2024	1 BGN = 10.5295 LSL	1 LSL = 0.095 BGN
23 Şub 2024	1 BGN = 10.6199 LSL	1 LSL = 0.0942 BGN
24 Şub 2024	1 BGN = 10.6328 LSL	1 LSL = 0.094 BGN
25 Şub 2024	1 BGN = 10.6135 LSL	1 LSL = 0.0942 BGN
26 Şub 2024	1 BGN = 10.6458 LSL	1 LSL = 0.0939 BGN
27 Şub 2024	1 BGN = 10.7399 LSL	1 LSL = 0.0931 BGN
28 Şub 2024	1 BGN = 10.5426 LSL	1 LSL = 0.0949 BGN
29 Şub 2024	1 BGN = 10.5648 LSL	1 LSL = 0.0947 BGN

Mar 2024

Tarih	BGN-LSL	LSL-BGN
01 Mar 2024	1 BGN = 10.6231 LSL	1 LSL = 0.0941 BGN
02 Mar 2024	1 BGN = 10.6024 LSL	1 LSL = 0.0943 BGN
03 Mar 2024	1 BGN = 10.5826 LSL	1 LSL = 0.0945 BGN
04 Mar 2024	1 BGN = 10.5708 LSL	1 LSL = 0.0946 BGN
05 Mar 2024	1 BGN = 10.6016 LSL	1 LSL = 0.0943 BGN
06 Mar 2024	1 BGN = 10.6201 LSL	1 LSL = 0.0942 BGN
07 Mar 2024	1 BGN = 10.6201 LSL	1 LSL = 0.0942 BGN
08 Mar 2024	1 BGN = 10.5449 LSL	1 LSL = 0.0948 BGN
09 Mar 2024	1 BGN = 10.4767 LSL	1 LSL = 0.0954 BGN
10 Mar 2024	1 BGN = 10.459 LSL	1 LSL = 0.0956 BGN
11 Mar 2024	1 BGN = 10.4721 LSL	1 LSL = 0.0955 BGN
12 Mar 2024	1 BGN = 10.4281 LSL	1 LSL = 0.0959 BGN
13 Mar 2024	1 BGN = 10.4501 LSL	1 LSL = 0.0957 BGN
14 Mar 2024	1 BGN = 10.3915 LSL	1 LSL = 0.0962 BGN
15 Mar 2024	1 BGN = 10.4495 LSL	1 LSL = 0.0957 BGN
16 Mar 2024	1 BGN = 10.4519 LSL	1 LSL = 0.0957 BGN
17 Mar 2024	1 BGN = 10.4391 LSL	1 LSL = 0.0958 BGN
18 Mar 2024	1 BGN = 10.4508 LSL	1 LSL = 0.0957 BGN
19 Mar 2024	1 BGN = 10.5041 LSL	1 LSL = 0.0952 BGN
20 Mar 2024	1 BGN = 10.4813 LSL	1 LSL = 0.0954 BGN
21 Mar 2024	1 BGN = 10.4961 LSL	1 LSL = 0.0953 BGN
22 Mar 2024	1 BGN = 10.4106 LSL	1 LSL = 0.0961 BGN
23 Mar 2024	1 BGN = 10.5603 LSL	1 LSL = 0.0947 BGN
24 Mar 2024	1 BGN = 10.4942 LSL	1 LSL = 0.0953 BGN
25 Mar 2024	1 BGN = 10.5278 LSL	1 LSL = 0.095 BGN
26 Mar 2024	1 BGN = 10.5017 LSL	1 LSL = 0.0952 BGN
27 Mar 2024	1 BGN = 10.5071 LSL	1 LSL = 0.0952 BGN
28 Mar 2024	1 BGN = 10.4486 LSL	1 LSL = 0.0957 BGN
29 Mar 2024	1 BGN = 10.4114 LSL	1 LSL = 0.096 BGN
30 Mar 2024	1 BGN = 10.4145 LSL	1 LSL = 0.096 BGN
31 Mar 2024	1 BGN = 10.4173 LSL	1 LSL = 0.096 BGN

Apr 2024

Tarih	BGN-LSL	LSL-BGN
01 Nis 2024	1 BGN = 10.4153 LSL	1 LSL = 0.096 BGN
02 Nis 2024	1 BGN = 10.408 LSL	1 LSL = 0.0961 BGN
03 Nis 2024	1 BGN = 10.3595 LSL	1 LSL = 0.0965 BGN
04 Nis 2024	1 BGN = 10.3539 LSL	1 LSL = 0.0966 BGN
05 Nis 2024	1 BGN = 10.3373 LSL	1 LSL = 0.0967 BGN
06 Nis 2024	1 BGN = 10.3571 LSL	1 LSL = 0.0966 BGN
07 Nis 2024	1 BGN = 10.3426 LSL	1 LSL = 0.0967 BGN
08 Nis 2024	1 BGN = 10.3387 LSL	1 LSL = 0.0967 BGN
09 Nis 2024	1 BGN = 10.3639 LSL	1 LSL = 0.0965 BGN
10 Nis 2024	1 BGN = 10.3526 LSL	1 LSL = 0.0966 BGN
11 Nis 2024	1 BGN = 10.1433 LSL	1 LSL = 0.0986 BGN
12 Nis 2024	1 BGN = 10.0731 LSL	1 LSL = 0.0993 BGN
13 Nis 2024	1 BGN = 10.0557 LSL	1 LSL = 0.0994 BGN
14 Nis 2024	1 BGN = 10.0602 LSL	1 LSL = 0.0994 BGN
15 Nis 2024	1 BGN = 10.0707 LSL	1 LSL = 0.0993 BGN
16 Nis 2024	1 BGN = 10.2739 LSL	1 LSL = 0.0973 BGN
17 Nis 2024	1 BGN = 10.3959 LSL	1 LSL = 0.0962 BGN
18 Nis 2024	1 BGN = 10.417 LSL	1 LSL = 0.096 BGN
19 Nis 2024	1 BGN = 10.4137 LSL	1 LSL = 0.096 BGN
20 Nis 2024	1 BGN = 10.4481 LSL	1 LSL = 0.0957 BGN
21 Nis 2024	1 BGN = 10.4274 LSL	1 LSL = 0.0959 BGN
22 Nis 2024	1 BGN = 10.428 LSL	1 LSL = 0.0959 BGN
23 Nis 2024	1 BGN = 10.4605 LSL	1 LSL = 0.0956 BGN
24 Nis 2024	1 BGN = 10.4788 LSL	1 LSL = 0.0954 BGN
25 Nis 2024	1 BGN = 10.5314 LSL	1 LSL = 0.095 BGN
26 Nis 2024	1 BGN = 10.4254 LSL	1 LSL = 0.0959 BGN
27 Nis 2024	1 BGN = 10.4019 LSL	1 LSL = 0.0961 BGN
28 Nis 2024	1 BGN = 10.3987 LSL	1 LSL = 0.0962 BGN
29 Nis 2024	1 BGN = 10.4171 LSL	1 LSL = 0.096 BGN
30 Nis 2024	1 BGN = 10.3227 LSL	1 LSL = 0.0969 BGN

May 2024

Tarih	BGN-LSL	LSL-BGN
01 May 2024	1 BGN = 10.2648 LSL	1 LSL = 0.0974 BGN
02 May 2024	1 BGN = 10.1776 LSL	1 LSL = 0.0983 BGN
03 May 2024	1 BGN = 10.1771 LSL	1 LSL = 0.0983 BGN
04 May 2024	1 BGN = 10.1823 LSL	1 LSL = 0.0982 BGN
05 May 2024	1 BGN = 10.1823 LSL	1 LSL = 0.0982 BGN
06 May 2024	1 BGN = 10.1921 LSL	1 LSL = 0.0981 BGN
07 May 2024	1 BGN = 10.1718 LSL	1 LSL = 0.0983 BGN
08 May 2024	1 BGN = 10.1533 LSL	1 LSL = 0.0985 BGN
09 May 2024	1 BGN = 10.1932 LSL	1 LSL = 0.0981 BGN
10 May 2024	1 BGN = 10.2397 LSL	1 LSL = 0.0977 BGN
11 May 2024	1 BGN = 10.2351 LSL	1 LSL = 0.0977 BGN
12 May 2024	1 BGN = 10.2352 LSL	1 LSL = 0.0977 BGN
13 May 2024	1 BGN = 10.2455 LSL	1 LSL = 0.0976 BGN
14 May 2024	1 BGN = 10.1304 LSL	1 LSL = 0.0987 BGN
15 May 2024	1 BGN = 10.1798 LSL	1 LSL = 0.0982 BGN
16 May 2024	1 BGN = 10.1462 LSL	1 LSL = 0.0986 BGN
17 May 2024	1 BGN = 10.0941 LSL	1 LSL = 0.0991 BGN
18 May 2024	1 BGN = 10.1235 LSL	1 LSL = 0.0988 BGN
19 May 2024	1 BGN = 10.1226 LSL	1 LSL = 0.0988 BGN
20 May 2024	1 BGN = 10.1237 LSL	1 LSL = 0.0988 BGN
21 May 2024	1 BGN = 10.0993 LSL	1 LSL = 0.099 BGN
22 May 2024	1 BGN = 10.0308 LSL	1 LSL = 0.0997 BGN
23 May 2024	1 BGN = 10.1424 LSL	1 LSL = 0.0986 BGN
24 May 2024	1 BGN = 10.2403 LSL	1 LSL = 0.0977 BGN
25 May 2024	1 BGN = 10.2555 LSL	1 LSL = 0.0975 BGN
26 May 2024	1 BGN = 10.2359 LSL	1 LSL = 0.0977 BGN
27 May 2024	1 BGN = 10.2675 LSL	1 LSL = 0.0974 BGN
28 May 2024	1 BGN = 10.2785 LSL	1 LSL = 0.0973 BGN
29 May 2024	1 BGN = 10.2471 LSL	1 LSL = 0.0976 BGN
30 May 2024	1 BGN = 10.1778 LSL	1 LSL = 0.0983 BGN
31 May 2024	1 BGN = 10.2105 LSL	1 LSL = 0.0979 BGN

Jun 2024

Tarih	BGN-LSL	LSL-BGN
01 Haz 2024	1 BGN = 10.434 LSL	1 LSL = 0.0958 BGN
02 Haz 2024	1 BGN = 10.434 LSL	1 LSL = 0.0958 BGN
03 Haz 2024	1 BGN = 10.4255 LSL	1 LSL = 0.0959 BGN
04 Haz 2024	1 BGN = 10.3773 LSL	1 LSL = 0.0964 BGN
05 Haz 2024	1 BGN = 10.4041 LSL	1 LSL = 0.0961 BGN
06 Haz 2024	1 BGN = 10.5565 LSL	1 LSL = 0.0947 BGN
07 Haz 2024	1 BGN = 10.5309 LSL	1 LSL = 0.095 BGN
08 Haz 2024	1 BGN = 10.5296 LSL	1 LSL = 0.095 BGN
09 Haz 2024	1 BGN = 10.5164 LSL	1 LSL = 0.0951 BGN
10 Haz 2024	1 BGN = 10.2923 LSL	1 LSL = 0.0972 BGN
11 Haz 2024	1 BGN = 10.2717 LSL	1 LSL = 0.0974 BGN
12 Haz 2024	1 BGN = 10.2506 LSL	1 LSL = 0.0976 BGN
13 Haz 2024	1 BGN = 10.1483 LSL	1 LSL = 0.0985 BGN
14 Haz 2024	1 BGN = 10.0459 LSL	1 LSL = 0.0995 BGN
15 Haz 2024	1 BGN = 10.0437 LSL	1 LSL = 0.0996 BGN
16 Haz 2024	1 BGN = 10.018 LSL	1 LSL = 0.0998 BGN
17 Haz 2024	1 BGN = 9.9772 LSL	1 LSL = 0.1002 BGN
18 Haz 2024	1 BGN = 9.9332 LSL	1 LSL = 0.1007 BGN
19 Haz 2024	1 BGN = 9.8833 LSL	1 LSL = 0.1012 BGN
20 Haz 2024	1 BGN = 9.9367 LSL	1 LSL = 0.1006 BGN
21 Haz 2024	1 BGN = 9.7789 LSL	1 LSL = 0.1023 BGN
22 Haz 2024	1 BGN = 9.7757 LSL	1 LSL = 0.1023 BGN
23 Haz 2024	1 BGN = 9.7641 LSL	1 LSL = 0.1024 BGN
24 Haz 2024	1 BGN = 9.9502 LSL	1 LSL = 0.1005 BGN
25 Haz 2024	1 BGN = 9.9449 LSL	1 LSL = 0.1006 BGN
26 Haz 2024	1 BGN = 9.9324 LSL	1 LSL = 0.1007 BGN
27 Haz 2024	1 BGN = 10.0431 LSL	1 LSL = 0.0996 BGN
28 Haz 2024	1 BGN = 9.9528 LSL	1 LSL = 0.1005 BGN
29 Haz 2024	1 BGN = 9.9637 LSL	1 LSL = 0.1004 BGN
30 Haz 2024	1 BGN = 9.951 LSL	1 LSL = 0.1005 BGN

Jul 2024

Tarih	BGN-LSL	LSL-BGN
01 Tem 2024	1 BGN = 9.9355 LSL	1 LSL = 0.1006 BGN
02 Tem 2024	1 BGN = 10.1238 LSL	1 LSL = 0.0988 BGN
03 Tem 2024	1 BGN = 10.1699 LSL	1 LSL = 0.0983 BGN
04 Tem 2024	1 BGN = 10.152 LSL	1 LSL = 0.0985 BGN
05 Tem 2024	1 BGN = 10.0876 LSL	1 LSL = 0.0991 BGN
06 Tem 2024	1 BGN = 10.0858 LSL	1 LSL = 0.0991 BGN
07 Tem 2024	1 BGN = 10.0605 LSL	1 LSL = 0.0994 BGN
08 Tem 2024	1 BGN = 10.0516 LSL	1 LSL = 0.0995 BGN
09 Tem 2024	1 BGN = 10.0368 LSL	1 LSL = 0.0996 BGN
10 Tem 2024	1 BGN = 10.0038 LSL	1 LSL = 0.1 BGN
11 Tem 2024	1 BGN = 10.0302 LSL	1 LSL = 0.0997 BGN
12 Tem 2024	1 BGN = 10.0145 LSL	1 LSL = 0.0999 BGN
13 Tem 2024	1 BGN = 10.0399 LSL	1 LSL = 0.0996 BGN
14 Tem 2024	1 BGN = 10.0054 LSL	1 LSL = 0.0999 BGN
15 Tem 2024	1 BGN = 10.1481 LSL	1 LSL = 0.0985 BGN
16 Tem 2024	1 BGN = 10.0967 LSL	1 LSL = 0.099 BGN
17 Tem 2024	1 BGN = 10.1705 LSL	1 LSL = 0.0983 BGN
18 Tem 2024	1 BGN = 10.201 LSL	1 LSL = 0.098 BGN
19 Tem 2024	1 BGN = 10.2078 LSL	1 LSL = 0.098 BGN
20 Tem 2024	1 BGN = 10.1944 LSL	1 LSL = 0.0981 BGN
21 Tem 2024	1 BGN = 10.191 LSL	1 LSL = 0.0981 BGN
22 Tem 2024	1 BGN = 10.1559 LSL	1 LSL = 0.0985 BGN
23 Tem 2024	1 BGN = 10.2008 LSL	1 LSL = 0.098 BGN
24 Tem 2024	1 BGN = 10.1572 LSL	1 LSL = 0.0985 BGN
25 Tem 2024	1 BGN = 10.252 LSL	1 LSL = 0.0975 BGN
26 Tem 2024	1 BGN = 10.1309 LSL	1 LSL = 0.0987 BGN
27 Tem 2024	1 BGN = 10.1332 LSL	1 LSL = 0.0987 BGN
28 Tem 2024	1 BGN = 10.1268 LSL	1 LSL = 0.0987 BGN
29 Tem 2024	1 BGN = 10.1758 LSL	1 LSL = 0.0983 BGN
30 Tem 2024	1 BGN = 10.1496 LSL	1 LSL = 0.0985 BGN
31 Tem 2024	1 BGN = 10.091 LSL	1 LSL = 0.0991 BGN

Aug 2024

Tarih	BGN-LSL	LSL-BGN
01 Ağu 2024	1 BGN = 10.0479 LSL	1 LSL = 0.0995 BGN
02 Ağu 2024	1 BGN = 10.0624 LSL	1 LSL = 0.0994 BGN
03 Ağu 2024	1 BGN = 10.0662 LSL	1 LSL = 0.0993 BGN
04 Ağu 2024	1 BGN = 10.0676 LSL	1 LSL = 0.0993 BGN
05 Ağu 2024	1 BGN = 10.4272 LSL	1 LSL = 0.0959 BGN
06 Ağu 2024	1 BGN = 10.3436 LSL	1 LSL = 0.0967 BGN
07 Ağu 2024	1 BGN = 10.2309 LSL	1 LSL = 0.0977 BGN
08 Ağu 2024	1 BGN = 10.2968 LSL	1 LSL = 0.0971 BGN
09 Ağu 2024	1 BGN = 10.231 LSL	1 LSL = 0.0977 BGN
10 Ağu 2024	1 BGN = 10.2227 LSL	1 LSL = 0.0978 BGN
11 Ağu 2024	1 BGN = 10.2089 LSL	1 LSL = 0.098 BGN
12 Ağu 2024	1 BGN = 10.1869 LSL	1 LSL = 0.0982 BGN
13 Ağu 2024	1 BGN = 10.1606 LSL	1 LSL = 0.0984 BGN
14 Ağu 2024	1 BGN = 10.1712 LSL	1 LSL = 0.0983 BGN
15 Ağu 2024	1 BGN = 10.1299 LSL	1 LSL = 0.0987 BGN
16 Ağu 2024	1 BGN = 10.0678 LSL	1 LSL = 0.0993 BGN
17 Ağu 2024	1 BGN = 10.0626 LSL	1 LSL = 0.0994 BGN
18 Ağu 2024	1 BGN = 10.0626 LSL	1 LSL = 0.0994 BGN
19 Ağu 2024	1 BGN = 10.0698 LSL	1 LSL = 0.0993 BGN
20 Ağu 2024	1 BGN = 10.0775 LSL	1 LSL = 0.0992 BGN
21 Ağu 2024	1 BGN = 10.1318 LSL	1 LSL = 0.0987 BGN
22 Ağu 2024	1 BGN = 10.2326 LSL	1 LSL = 0.0977 BGN
23 Ağu 2024	1 BGN = 10.2066 LSL	1 LSL = 0.098 BGN
24 Ağu 2024	1 BGN = 10.2043 LSL	1 LSL = 0.098 BGN
25 Ağu 2024	1 BGN = 10.1899 LSL	1 LSL = 0.0981 BGN
26 Ağu 2024	1 BGN = 10.1368 LSL	1 LSL = 0.0987 BGN
27 Ağu 2024	1 BGN = 10.1394 LSL	1 LSL = 0.0986 BGN
28 Ağu 2024	1 BGN = 10.1169 LSL	1 LSL = 0.0988 BGN
29 Ağu 2024	1 BGN = 10.0411 LSL	1 LSL = 0.0996 BGN
30 Ağu 2024	1 BGN = 9.9934 LSL	1 LSL = 0.1001 BGN
31 Ağu 2024	1 BGN = 10.0294 LSL	1 LSL = 0.0997 BGN

Sep 2024

Tarih	BGN-LSL	LSL-BGN
01 Eyl 2024	1 BGN = 9.9865 LSL	1 LSL = 0.1001 BGN
02 Eyl 2024	1 BGN = 10.1305 LSL	1 LSL = 0.0987 BGN
03 Eyl 2024	1 BGN = 10.1434 LSL	1 LSL = 0.0986 BGN
04 Eyl 2024	1 BGN = 10.1297 LSL	1 LSL = 0.0987 BGN
05 Eyl 2024	1 BGN = 10.1011 LSL	1 LSL = 0.099 BGN
06 Eyl 2024	1 BGN = 10.0688 LSL	1 LSL = 0.0993 BGN
07 Eyl 2024	1 BGN = 10.0719 LSL	1 LSL = 0.0993 BGN
08 Eyl 2024	1 BGN = 10.0724 LSL	1 LSL = 0.0993 BGN
09 Eyl 2024	1 BGN = 10.1224 LSL	1 LSL = 0.0988 BGN
10 Eyl 2024	1 BGN = 10.0968 LSL	1 LSL = 0.099 BGN
11 Eyl 2024	1 BGN = 10.0894 LSL	1 LSL = 0.0991 BGN
12 Eyl 2024	1 BGN = 10.1538 LSL	1 LSL = 0.0985 BGN
13 Eyl 2024	1 BGN = 10.079 LSL	1 LSL = 0.0992 BGN
14 Eyl 2024	1 BGN = 10.0721 LSL	1 LSL = 0.0993 BGN
15 Eyl 2024	1 BGN = 10.0787 LSL	1 LSL = 0.0992 BGN
16 Eyl 2024	1 BGN = 10.0483 LSL	1 LSL = 0.0995 BGN
17 Eyl 2024	1 BGN = 10.0448 LSL	1 LSL = 0.0996 BGN
18 Eyl 2024	1 BGN = 9.9973 LSL	1 LSL = 0.1 BGN
19 Eyl 2024	1 BGN = 9.9105 LSL	1 LSL = 0.1009 BGN

BGN-LSL ve LSL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler