currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KZT ve KZT-BGN döviz kurları - 2025

BGN-KZT ve KZT-BGN döviz kurları - 2025

BGN-KZT ve KZT-BGN döviz kurları

2025 yılı için BGN-KZT ve KZT-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 283,9558 KZT
1 KZT = 0,0035 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-KZTKZT-BGN
01 Oca 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 Oca 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 Oca 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 Oca 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 Oca 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 Oca 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 Oca 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 Oca 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 Oca 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 Oca 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 Oca 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 Oca 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 Oca 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 Oca 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 Oca 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 Oca 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 Oca 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 Oca 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 Oca 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 Oca 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 Oca 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 Oca 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 Oca 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 Oca 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 Oca 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 Oca 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 Oca 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 Oca 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 Oca 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 Oca 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 Oca 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

TarihBGN-KZTKZT-BGN
01 Şub 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 Şub 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 Şub 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 Şub 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 Şub 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 Şub 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 Şub 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 Şub 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 Şub 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 Şub 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 Şub 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 Şub 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 Şub 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 Şub 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 Şub 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 Şub 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 Şub 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 Şub 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 Şub 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 Şub 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 Şub 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 Şub 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 Şub 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 Şub 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 Şub 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 Şub 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 Şub 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 Şub 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

TarihBGN-KZTKZT-BGN
01 Mar 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 Mar 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 Mar 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 Mar 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 Mar 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 Mar 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 Mar 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 Mar 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 Mar 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 Mar 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 Mar 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 Mar 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 Mar 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 Mar 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 Mar 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 Mar 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 Mar 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 Mar 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 Mar 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 Mar 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 Mar 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 Mar 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 Mar 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 Mar 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 Mar 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 Mar 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 Mar 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 Mar 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 Mar 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 Mar 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 Mar 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

TarihBGN-KZTKZT-BGN
01 Nis 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 Nis 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 Nis 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 Nis 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 Nis 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 Nis 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN
07 Nis 2025 1 BGN = 294.1327 KZT 1 KZT = 0.0034 BGN
08 Nis 2025 1 BGN = 291.028 KZT 1 KZT = 0.0034 BGN
09 Nis 2025 1 BGN = 292.7351 KZT 1 KZT = 0.0034 BGN
10 Nis 2025 1 BGN = 294.5784 KZT 1 KZT = 0.0034 BGN
11 Nis 2025 1 BGN = 299.339 KZT 1 KZT = 0.0033 BGN
12 Nis 2025 1 BGN = 298.7095 KZT 1 KZT = 0.0033 BGN
13 Nis 2025 1 BGN = 299.6624 KZT 1 KZT = 0.0033 BGN
14 Nis 2025 1 BGN = 301.1757 KZT 1 KZT = 0.0033 BGN
15 Nis 2025 1 BGN = 300.2816 KZT 1 KZT = 0.0033 BGN
16 Nis 2025 1 BGN = 301.034 KZT 1 KZT = 0.0033 BGN
17 Nis 2025 1 BGN = 304.2285 KZT 1 KZT = 0.0033 BGN
18 Nis 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
19 Nis 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
20 Nis 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
21 Nis 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
22 Nis 2025 1 BGN = 304.9816 KZT 1 KZT = 0.0033 BGN
23 Nis 2025 1 BGN = 302.4449 KZT 1 KZT = 0.0033 BGN
24 Nis 2025 1 BGN = 300.4837 KZT 1 KZT = 0.0033 BGN
25 Nis 2025 1 BGN = 298.8493 KZT 1 KZT = 0.0033 BGN
26 Nis 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
27 Nis 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
28 Nis 2025 1 BGN = 297.7811 KZT 1 KZT = 0.0034 BGN
29 Nis 2025 1 BGN = 297.7817 KZT 1 KZT = 0.0034 BGN
30 Nis 2025 1 BGN = 298.4388 KZT 1 KZT = 0.0034 BGN

May 2025

TarihBGN-KZTKZT-BGN
01 May 2025 1 BGN = 298.1114 KZT 1 KZT = 0.0034 BGN
02 May 2025 1 BGN = 299.5363 KZT 1 KZT = 0.0033 BGN
03 May 2025 1 BGN = 299.3098 KZT 1 KZT = 0.0033 BGN
04 May 2025 1 BGN = 299.3108 KZT 1 KZT = 0.0033 BGN
05 May 2025 1 BGN = 299.6179 KZT 1 KZT = 0.0033 BGN
06 May 2025 1 BGN = 297.7551 KZT 1 KZT = 0.0034 BGN
07 May 2025 1 BGN = 298.9829 KZT 1 KZT = 0.0033 BGN
08 May 2025 1 BGN = 297.9514 KZT 1 KZT = 0.0034 BGN
09 May 2025 1 BGN = 296.6251 KZT 1 KZT = 0.0034 BGN
10 May 2025 1 BGN = 296.8257 KZT 1 KZT = 0.0034 BGN
11 May 2025 1 BGN = 296.7702 KZT 1 KZT = 0.0034 BGN
12 May 2025 1 BGN = 289.1317 KZT 1 KZT = 0.0035 BGN
13 May 2025 1 BGN = 288.5545 KZT 1 KZT = 0.0035 BGN
14 May 2025 1 BGN = 291.6887 KZT 1 KZT = 0.0034 BGN
15 May 2025 1 BGN = 292.5645 KZT 1 KZT = 0.0034 BGN
16 May 2025 1 BGN = 291.7781 KZT 1 KZT = 0.0034 BGN
17 May 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
18 May 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
19 May 2025 1 BGN = 294.5038 KZT 1 KZT = 0.0034 BGN
20 May 2025 1 BGN = 294.2008 KZT 1 KZT = 0.0034 BGN
21 May 2025 1 BGN = 295.2917 KZT 1 KZT = 0.0034 BGN
22 May 2025 1 BGN = 292.1938 KZT 1 KZT = 0.0034 BGN
23 May 2025 1 BGN = 296.7264 KZT 1 KZT = 0.0034 BGN
24 May 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
25 May 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
26 May 2025 1 BGN = 296.417 KZT 1 KZT = 0.0034 BGN
27 May 2025 1 BGN = 296.8603 KZT 1 KZT = 0.0034 BGN
28 May 2025 1 BGN = 296.877 KZT 1 KZT = 0.0034 BGN
29 May 2025 1 BGN = 293.3803 KZT 1 KZT = 0.0034 BGN
30 May 2025 1 BGN = 296.0134 KZT 1 KZT = 0.0034 BGN
31 May 2025 1 BGN = 296.549 KZT 1 KZT = 0.0034 BGN

Jun 2025

TarihBGN-KZTKZT-BGN
01 Haz 2025 1 BGN = 296.541 KZT 1 KZT = 0.0034 BGN
02 Haz 2025 1 BGN = 298.3066 KZT 1 KZT = 0.0034 BGN
03 Haz 2025 1 BGN = 299.0469 KZT 1 KZT = 0.0033 BGN
04 Haz 2025 1 BGN = 296.8357 KZT 1 KZT = 0.0034 BGN
05 Haz 2025 1 BGN = 297.8954 KZT 1 KZT = 0.0034 BGN
06 Haz 2025 1 BGN = 297.8938 KZT 1 KZT = 0.0034 BGN
07 Haz 2025 1 BGN = 297.8729 KZT 1 KZT = 0.0034 BGN
08 Haz 2025 1 BGN = 297.8729 KZT 1 KZT = 0.0034 BGN
09 Haz 2025 1 BGN = 297.1135 KZT 1 KZT = 0.0034 BGN
10 Haz 2025 1 BGN = 296.9508 KZT 1 KZT = 0.0034 BGN
11 Haz 2025 1 BGN = 297.8596 KZT 1 KZT = 0.0034 BGN
12 Haz 2025 1 BGN = 303.5951 KZT 1 KZT = 0.0033 BGN
13 Haz 2025 1 BGN = 302.5269 KZT 1 KZT = 0.0033 BGN
14 Haz 2025 1 BGN = 303.0196 KZT 1 KZT = 0.0033 BGN

BGN-KZT ve KZT-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats