currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KYD ve KYD-BGN döviz kurları - 2026

BGN-KYD ve KYD-BGN döviz kurları - 2026

BGN-KYD ve KYD-BGN döviz kurları

2026 yılı için BGN-KYD ve KYD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 0,4976 KYD
1 KYD = 2,0097 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-KYDKYD-BGN
01 Oca 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9985 BGN
02 Oca 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
03 Oca 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
04 Oca 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
05 Oca 2026 1 BGN = 0.5 KYD 1 KYD = 2 BGN
06 Oca 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0009 BGN
07 Oca 2026 1 BGN = 0.5003 KYD 1 KYD = 1.999 BGN
08 Oca 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9991 BGN
09 Oca 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
10 Oca 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
11 Oca 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9984 BGN
12 Oca 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
13 Oca 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
14 Oca 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
15 Oca 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0157 BGN
16 Oca 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
17 Oca 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
18 Oca 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
19 Oca 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0159 BGN
20 Oca 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
21 Oca 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
22 Oca 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0156 BGN
23 Oca 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
24 Oca 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
25 Oca 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
26 Oca 2026 1 BGN = 0.4963 KYD 1 KYD = 2.015 BGN
27 Oca 2026 1 BGN = 0.4956 KYD 1 KYD = 2.0178 BGN
28 Oca 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
29 Oca 2026 1 BGN = 0.4965 KYD 1 KYD = 2.014 BGN
30 Oca 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
31 Oca 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9997 BGN

Feb 2026

TarihBGN-KYDKYD-BGN
01 Şub 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9992 BGN
02 Şub 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
03 Şub 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
04 Şub 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
05 Şub 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
06 Şub 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
07 Şub 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
08 Şub 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
09 Şub 2026 1 BGN = 0.4959 KYD 1 KYD = 2.0165 BGN
10 Şub 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0158 BGN
11 Şub 2026 1 BGN = 0.4963 KYD 1 KYD = 2.0147 BGN
12 Şub 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
13 Şub 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9791 BGN
14 Şub 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
15 Şub 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
16 Şub 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9766 BGN
17 Şub 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9771 BGN
18 Şub 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9779 BGN
19 Şub 2026 1 BGN = 0.506 KYD 1 KYD = 1.9762 BGN
20 Şub 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9769 BGN
21 Şub 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
22 Şub 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
23 Şub 2026 1 BGN = 0.5051 KYD 1 KYD = 1.9796 BGN
24 Şub 2026 1 BGN = 0.506 KYD 1 KYD = 1.9763 BGN
25 Şub 2026 1 BGN = 0.5054 KYD 1 KYD = 1.9784 BGN
26 Şub 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9773 BGN
27 Şub 2026 1 BGN = 0.5056 KYD 1 KYD = 1.978 BGN
28 Şub 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN

Mar 2026

TarihBGN-KYDKYD-BGN
01 Mar 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN
02 Mar 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9749 BGN
03 Mar 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9778 BGN
04 Mar 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9789 BGN
05 Mar 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9774 BGN
06 Mar 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9769 BGN
07 Mar 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
08 Mar 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
09 Mar 2026 1 BGN = 0.5058 KYD 1 KYD = 1.977 BGN
10 Mar 2026 1 BGN = 0.5062 KYD 1 KYD = 1.9755 BGN
11 Mar 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9776 BGN
12 Mar 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9751 BGN
13 Mar 2026 1 BGN = 0.4888 KYD 1 KYD = 2.0459 BGN
14 Mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
15 Mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
16 Mar 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
17 Mar 2026 1 BGN = 0.4871 KYD 1 KYD = 2.0528 BGN
18 Mar 2026 1 BGN = 0.4882 KYD 1 KYD = 2.0483 BGN
19 Mar 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0501 BGN
20 Mar 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
21 Mar 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
22 Mar 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
23 Mar 2026 1 BGN = 0.4868 KYD 1 KYD = 2.0541 BGN
24 Mar 2026 1 BGN = 0.4877 KYD 1 KYD = 2.0506 BGN
25 Mar 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0499 BGN
26 Mar 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
27 Mar 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
28 Mar 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
29 Mar 2026 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
30 Mar 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
31 Mar 2026 1 BGN = 0.4873 KYD 1 KYD = 2.0522 BGN

Apr 2026

TarihBGN-KYDKYD-BGN
01 Nis 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
02 Nis 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0508 BGN
03 Nis 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
04 Nis 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
05 Nis 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
06 Nis 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
07 Nis 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0507 BGN
08 Nis 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
13 Nis 2026 1 BGN = 0.498 KYD 1 KYD = 2.0081 BGN
14 Nis 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0022 BGN
15 Nis 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
16 Nis 2026 1 BGN = 0.4993 KYD 1 KYD = 2.0027 BGN
17 Nis 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
18 Nis 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
19 Nis 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
20 Nis 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
21 Nis 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0018 BGN
22 Nis 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
23 Nis 2026 1 BGN = 0.5013 KYD 1 KYD = 1.9948 BGN
24 Nis 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
25 Nis 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
26 Nis 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
27 Nis 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
28 Nis 2026 1 BGN = 0.4995 KYD 1 KYD = 2.002 BGN
29 Nis 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
30 Nis 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN

May 2026

TarihBGN-KYDKYD-BGN
01 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
02 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
03 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
04 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
05 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
06 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
07 May 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
08 May 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0017 BGN
09 May 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
10 May 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
11 May 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0023 BGN
12 May 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
13 May 2026 1 BGN = 0.499 KYD 1 KYD = 2.0038 BGN
14 May 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0034 BGN
15 May 2026 1 BGN = 0.4993 KYD 1 KYD = 2.003 BGN
16 May 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
17 May 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
18 May 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0042 BGN
19 May 2026 1 BGN = 0.4991 KYD 1 KYD = 2.0035 BGN
20 May 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0032 BGN
21 May 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0045 BGN
22 May 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0033 BGN
23 May 2026 1 BGN = 0.4985 KYD 1 KYD = 2.0059 BGN
24 May 2026 1 BGN = 0.4985 KYD 1 KYD = 2.0059 BGN
25 May 2026 1 BGN = 0.499 KYD 1 KYD = 2.0039 BGN
26 May 2026 1 BGN = 0.499 KYD 1 KYD = 2.004 BGN
27 May 2026 1 BGN = 0.499 KYD 1 KYD = 2.0039 BGN
28 May 2026 1 BGN = 0.4988 KYD 1 KYD = 2.0047 BGN
29 May 2026 1 BGN = 0.4991 KYD 1 KYD = 2.0036 BGN
30 May 2026 1 BGN = 0.4991 KYD 1 KYD = 2.0036 BGN

BGN-KYD ve KYD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats