currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KYD ve KYD-BGN döviz kurları - 2025

BGN-KYD ve KYD-BGN döviz kurları - 2025

BGN-KYD ve KYD-BGN döviz kurları

2025 yılı için BGN-KYD ve KYD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,462 KYD
1 KYD = 2,1647 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-KYDKYD-BGN
01 Oca 2025 1 BGN = 0.4427 KYD 1 KYD = 2.259 BGN
02 Oca 2025 1 BGN = 0.44 KYD 1 KYD = 2.273 BGN
03 Oca 2025 1 BGN = 0.4386 KYD 1 KYD = 2.2802 BGN
04 Oca 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
05 Oca 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
06 Oca 2025 1 BGN = 0.4443 KYD 1 KYD = 2.2509 BGN
07 Oca 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2516 BGN
08 Oca 2025 1 BGN = 0.4405 KYD 1 KYD = 2.27 BGN
09 Oca 2025 1 BGN = 0.4388 KYD 1 KYD = 2.279 BGN
10 Oca 2025 1 BGN = 0.439 KYD 1 KYD = 2.2781 BGN
11 Oca 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
12 Oca 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
13 Oca 2025 1 BGN = 0.4347 KYD 1 KYD = 2.3002 BGN
14 Oca 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2852 BGN
15 Oca 2025 1 BGN = 0.4387 KYD 1 KYD = 2.2792 BGN
16 Oca 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2792 BGN
17 Oca 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
18 Oca 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
19 Oca 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2853 BGN
20 Oca 2025 1 BGN = 0.4382 KYD 1 KYD = 2.2822 BGN
21 Oca 2025 1 BGN = 0.4411 KYD 1 KYD = 2.2673 BGN
22 Oca 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2568 BGN
23 Oca 2025 1 BGN = 0.4439 KYD 1 KYD = 2.2527 BGN
24 Oca 2025 1 BGN = 0.447 KYD 1 KYD = 2.237 BGN
25 Oca 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
26 Oca 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
27 Oca 2025 1 BGN = 0.4475 KYD 1 KYD = 2.2349 BGN
28 Oca 2025 1 BGN = 0.444 KYD 1 KYD = 2.2523 BGN
29 Oca 2025 1 BGN = 0.4437 KYD 1 KYD = 2.254 BGN
30 Oca 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2588 BGN
31 Oca 2025 1 BGN = 0.4421 KYD 1 KYD = 2.2618 BGN

Feb 2025

TarihBGN-KYDKYD-BGN
01 Şub 2025 1 BGN = 0.4416 KYD 1 KYD = 2.2644 BGN
02 Şub 2025 1 BGN = 0.4422 KYD 1 KYD = 2.2617 BGN
03 Şub 2025 1 BGN = 0.4367 KYD 1 KYD = 2.2898 BGN
04 Şub 2025 1 BGN = 0.4399 KYD 1 KYD = 2.2731 BGN
05 Şub 2025 1 BGN = 0.4439 KYD 1 KYD = 2.253 BGN
06 Şub 2025 1 BGN = 0.442 KYD 1 KYD = 2.2623 BGN
07 Şub 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2589 BGN
08 Şub 2025 1 BGN = 0.4424 KYD 1 KYD = 2.2605 BGN
09 Şub 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2569 BGN
10 Şub 2025 1 BGN = 0.4404 KYD 1 KYD = 2.2708 BGN
11 Şub 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN
12 Şub 2025 1 BGN = 0.442 KYD 1 KYD = 2.2624 BGN
13 Şub 2025 1 BGN = 0.4429 KYD 1 KYD = 2.2576 BGN
14 Şub 2025 1 BGN = 0.4462 KYD 1 KYD = 2.2412 BGN
15 Şub 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2435 BGN
16 Şub 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2434 BGN
17 Şub 2025 1 BGN = 0.4467 KYD 1 KYD = 2.2387 BGN
18 Şub 2025 1 BGN = 0.4462 KYD 1 KYD = 2.241 BGN
19 Şub 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2518 BGN
20 Şub 2025 1 BGN = 0.4415 KYD 1 KYD = 2.265 BGN
21 Şub 2025 1 BGN = 0.4466 KYD 1 KYD = 2.2391 BGN
22 Şub 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2416 BGN
23 Şub 2025 1 BGN = 0.4456 KYD 1 KYD = 2.2444 BGN
24 Şub 2025 1 BGN = 0.4459 KYD 1 KYD = 2.2425 BGN
25 Şub 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2418 BGN
26 Şub 2025 1 BGN = 0.443 KYD 1 KYD = 2.2574 BGN
27 Şub 2025 1 BGN = 0.446 KYD 1 KYD = 2.2421 BGN
28 Şub 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN

Mar 2025

TarihBGN-KYDKYD-BGN
01 Mar 2025 1 BGN = 0.4418 KYD 1 KYD = 2.2636 BGN
02 Mar 2025 1 BGN = 0.4352 KYD 1 KYD = 2.2979 BGN
03 Mar 2025 1 BGN = 0.4384 KYD 1 KYD = 2.2811 BGN
04 Mar 2025 1 BGN = 0.4484 KYD 1 KYD = 2.2302 BGN
05 Mar 2025 1 BGN = 0.455 KYD 1 KYD = 2.1978 BGN
06 Mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.1731 BGN
07 Mar 2025 1 BGN = 0.4626 KYD 1 KYD = 2.1615 BGN
08 Mar 2025 1 BGN = 0.4582 KYD 1 KYD = 2.1826 BGN
09 Mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1607 BGN
10 Mar 2025 1 BGN = 0.4545 KYD 1 KYD = 2.2 BGN
11 Mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.173 BGN
12 Mar 2025 1 BGN = 0.4651 KYD 1 KYD = 2.1499 BGN
13 Mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1606 BGN
14 Mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1625 BGN
15 Mar 2025 1 BGN = 0.4643 KYD 1 KYD = 2.1537 BGN
16 Mar 2025 1 BGN = 0.4579 KYD 1 KYD = 2.1836 BGN
17 Mar 2025 1 BGN = 0.4644 KYD 1 KYD = 2.1533 BGN
18 Mar 2025 1 BGN = 0.4649 KYD 1 KYD = 2.1508 BGN
19 Mar 2025 1 BGN = 0.4635 KYD 1 KYD = 2.1576 BGN
20 Mar 2025 1 BGN = 0.4609 KYD 1 KYD = 2.1698 BGN
21 Mar 2025 1 BGN = 0.4612 KYD 1 KYD = 2.1681 BGN
22 Mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1628 BGN
23 Mar 2025 1 BGN = 0.4536 KYD 1 KYD = 2.2044 BGN
24 Mar 2025 1 BGN = 0.4548 KYD 1 KYD = 2.1989 BGN
25 Mar 2025 1 BGN = 0.4597 KYD 1 KYD = 2.1754 BGN
26 Mar 2025 1 BGN = 0.4601 KYD 1 KYD = 2.1732 BGN
27 Mar 2025 1 BGN = 0.459 KYD 1 KYD = 2.1788 BGN
28 Mar 2025 1 BGN = 0.4593 KYD 1 KYD = 2.1772 BGN
29 Mar 2025 1 BGN = 0.4629 KYD 1 KYD = 2.1601 BGN
30 Mar 2025 1 BGN = 0.4537 KYD 1 KYD = 2.2043 BGN
31 Mar 2025 1 BGN = 0.461 KYD 1 KYD = 2.169 BGN

Apr 2025

TarihBGN-KYDKYD-BGN
01 Nis 2025 1 BGN = 0.4594 KYD 1 KYD = 2.1768 BGN
02 Nis 2025 1 BGN = 0.4598 KYD 1 KYD = 2.175 BGN
03 Nis 2025 1 BGN = 0.4718 KYD 1 KYD = 2.1193 BGN
04 Nis 2025 1 BGN = 0.4684 KYD 1 KYD = 2.135 BGN
05 Nis 2025 1 BGN = 0.4699 KYD 1 KYD = 2.1283 BGN
06 Nis 2025 1 BGN = 0.4694 KYD 1 KYD = 2.1305 BGN
07 Nis 2025 1 BGN = 0.4676 KYD 1 KYD = 2.1384 BGN
08 Nis 2025 1 BGN = 0.4632 KYD 1 KYD = 2.1589 BGN
09 Nis 2025 1 BGN = 0.47 KYD 1 KYD = 2.1278 BGN
10 Nis 2025 1 BGN = 0.4691 KYD 1 KYD = 2.1316 BGN
11 Nis 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0799 BGN
12 Nis 2025 1 BGN = 0.4817 KYD 1 KYD = 2.0759 BGN
13 Nis 2025 1 BGN = 0.475 KYD 1 KYD = 2.1054 BGN
14 Nis 2025 1 BGN = 0.4781 KYD 1 KYD = 2.0916 BGN
15 Nis 2025 1 BGN = 0.4837 KYD 1 KYD = 2.0675 BGN
16 Nis 2025 1 BGN = 0.4818 KYD 1 KYD = 2.0757 BGN
17 Nis 2025 1 BGN = 0.4843 KYD 1 KYD = 2.0647 BGN
18 Nis 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
19 Nis 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
20 Nis 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
21 Nis 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
22 Nis 2025 1 BGN = 0.49 KYD 1 KYD = 2.0407 BGN
23 Nis 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
24 Nis 2025 1 BGN = 0.4845 KYD 1 KYD = 2.0638 BGN
25 Nis 2025 1 BGN = 0.4836 KYD 1 KYD = 2.0677 BGN
26 Nis 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
27 Nis 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
28 Nis 2025 1 BGN = 0.4839 KYD 1 KYD = 2.0664 BGN
29 Nis 2025 1 BGN = 0.4851 KYD 1 KYD = 2.0613 BGN
30 Nis 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0633 BGN

May 2025

TarihBGN-KYDKYD-BGN
01 May 2025 1 BGN = 0.4841 KYD 1 KYD = 2.0656 BGN
02 May 2025 1 BGN = 0.4832 KYD 1 KYD = 2.0696 BGN
03 May 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
04 May 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
05 May 2025 1 BGN = 0.4827 KYD 1 KYD = 2.0716 BGN
06 May 2025 1 BGN = 0.4823 KYD 1 KYD = 2.0736 BGN
07 May 2025 1 BGN = 0.4842 KYD 1 KYD = 2.0651 BGN
08 May 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0798 BGN
09 May 2025 1 BGN = 0.479 KYD 1 KYD = 2.0878 BGN
10 May 2025 1 BGN = 0.4793 KYD 1 KYD = 2.0864 BGN
11 May 2025 1 BGN = 0.4792 KYD 1 KYD = 2.0868 BGN
12 May 2025 1 BGN = 0.471 KYD 1 KYD = 2.1232 BGN
13 May 2025 1 BGN = 0.4731 KYD 1 KYD = 2.1139 BGN
14 May 2025 1 BGN = 0.4784 KYD 1 KYD = 2.0901 BGN
15 May 2025 1 BGN = 0.4774 KYD 1 KYD = 2.0945 BGN
16 May 2025 1 BGN = 0.4769 KYD 1 KYD = 2.0967 BGN
17 May 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
18 May 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
19 May 2025 1 BGN = 0.4805 KYD 1 KYD = 2.0811 BGN
20 May 2025 1 BGN = 0.4789 KYD 1 KYD = 2.0883 BGN
21 May 2025 1 BGN = 0.4826 KYD 1 KYD = 2.0719 BGN
22 May 2025 1 BGN = 0.4807 KYD 1 KYD = 2.0801 BGN
23 May 2025 1 BGN = 0.4835 KYD 1 KYD = 2.0684 BGN
24 May 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
25 May 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
26 May 2025 1 BGN = 0.4846 KYD 1 KYD = 2.0637 BGN
27 May 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
28 May 2025 1 BGN = 0.4836 KYD 1 KYD = 2.068 BGN
29 May 2025 1 BGN = 0.4809 KYD 1 KYD = 2.0796 BGN
30 May 2025 1 BGN = 0.4825 KYD 1 KYD = 2.0726 BGN
31 May 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0688 BGN

Jun 2025

TarihBGN-KYDKYD-BGN
01 Haz 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0689 BGN
02 Haz 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0582 BGN
03 Haz 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0553 BGN
04 Haz 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0632 BGN
05 Haz 2025 1 BGN = 0.4866 KYD 1 KYD = 2.055 BGN
06 Haz 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0549 BGN
07 Haz 2025 1 BGN = 0.4867 KYD 1 KYD = 2.0546 BGN
08 Haz 2025 1 BGN = 0.4867 KYD 1 KYD = 2.0546 BGN
09 Haz 2025 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
10 Haz 2025 1 BGN = 0.4869 KYD 1 KYD = 2.0538 BGN
11 Haz 2025 1 BGN = 0.4874 KYD 1 KYD = 2.0519 BGN
12 Haz 2025 1 BGN = 0.4951 KYD 1 KYD = 2.0198 BGN
13 Haz 2025 1 BGN = 0.4915 KYD 1 KYD = 2.0346 BGN
14 Haz 2025 1 BGN = 0.4923 KYD 1 KYD = 2.0313 BGN

BGN-KYD ve KYD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats